Mar 29 2024 |
1601 |
331.58 |
Mar 28 2024 |
1601 |
331.58 |
Mar 21 2024 |
1601 |
331.58 |
Mar 14 2024 |
1601 |
331.58 |
Mar 07 2024 |
1601 |
331.58 |
Feb 29 2024 |
1601 |
331.58 |
Feb 22 2024 |
1603 |
331.58 |
Feb 15 2024 |
1603 |
331.58 |
Feb 08 2024 |
1603 |
331.58 |
Feb 01 2024 |
1607 |
331.58 |
Jan 25 2024 |
1605 |
331.58 |
Jan 18 2024 |
793 |
268.12 |
Jan 11 2024 |
675 |
251.55 |
Jan 04 2024 |
685 |
251.55 |
Dec 28 2023 |
590 |
244.7 |
Dec 21 2023 |
476 |
235.7 |
Dec 14 2023 |
488 |
235.7 |
Dec 07 2023 |
458 |
235.7 |
Nov 30 2023 |
471 |
235.7 |
Nov 23 2023 |
446 |
235.7 |
Nov 16 2023 |
457 |
235.7 |
Nov 09 2023 |
456 |
235.7 |
Nov 02 2023 |
465 |
235.7 |
Oct 26 2023 |
293 |
215.89 |
Oct 19 2023 |
290 |
215.89 |
Oct 12 2023 |
274 |
215.89 |
Oct 05 2023 |
275 |
215.89 |
Sep 28 2023 |
273 |
215.89 |
Sep 21 2023 |
274 |
215.89 |
Sep 14 2023 |
270 |
215.89 |
Sep 07 2023 |
269 |
215.89 |
Aug 31 2023 |
270 |
215.89 |
Aug 24 2023 |
269 |
215.89 |
Aug 17 2023 |
269 |
215.89 |
Aug 10 2023 |
269 |
215.89 |
Aug 03 2023 |
269 |
215.89 |
Jul 27 2023 |
269 |
215.89 |
Jul 20 2023 |
268 |
215.89 |
Jul 13 2023 |
268 |
215.89 |
Jul 06 2023 |
265 |
215.89 |
Jun 29 2023 |
265 |
215.89 |
Jun 22 2023 |
265 |
215.89 |
Jun 15 2023 |
265 |
215.89 |
Jun 08 2023 |
265 |
215.89 |
Jun 01 2023 |
265 |
215.89 |
May 25 2023 |
264 |
215.89 |
May 18 2023 |
264 |
215.89 |
May 11 2023 |
264 |
215.89 |
May 04 2023 |
264 |
215.89 |
Apr 27 2023 |
264 |
215.89 |
Apr 20 2023 |
264 |
215.89 |
Apr 13 2023 |
264 |
215.89 |
Apr 06 2023 |
264 |
215.89 |
Mar 30 2023 |
264 |
215.89 |
Mar 23 2023 |
264 |
215.89 |
Mar 16 2023 |
264 |
215.89 |
Mar 09 2023 |
264 |
215.89 |
Mar 02 2023 |
264 |
215.89 |
Feb 23 2023 |
263 |
215.89 |
Feb 16 2023 |
264 |
215.89 |
Feb 09 2023 |
267 |
215.89 |
Feb 02 2023 |
266 |
215.89 |
Jan 26 2023 |
262 |
215.89 |
Jan 19 2023 |
315 |
223.59 |
Jan 12 2023 |
379 |
231.42 |
Jan 05 2023 |
384 |
231.42 |
Dec 29 2022 |
544 |
246.33 |
Dec 22 2022 |
803 |
246.06 |
Dec 15 2022 |
799 |
246.06 |
Dec 08 2022 |
805 |
246.06 |
Dec 01 2022 |
792 |
246.06 |
Nov 24 2022 |
793 |
246.06 |
Nov 17 2022 |
785 |
246.06 |
Nov 10 2022 |
588 |
234.59 |
Nov 03 2022 |
575 |
234.59 |
Oct 27 2022 |
1218 |
274.03 |
Oct 20 2022 |
1195 |
274.03 |
Oct 13 2022 |
1180 |
274.03 |
Oct 06 2022 |
1170 |
274.03 |
Sep 29 2022 |
1152 |
274.03 |
Sep 22 2022 |
1150 |
274.03 |
Sep 15 2022 |
1139 |
274.03 |
Sep 08 2022 |
1137 |
274.03 |
Sep 01 2022 |
1142 |
274.03 |
Aug 25 2022 |
1142 |
274.03 |
Aug 18 2022 |
1141 |
274.03 |
Aug 11 2022 |
1145 |
274.03 |
Aug 04 2022 |
1141 |
274.03 |
Jul 28 2022 |
1141 |
274.03 |
Jul 21 2022 |
1141 |
274.03 |
Jul 14 2022 |
1141 |
274.03 |
Jul 07 2022 |
1141 |
274.03 |
Jun 30 2022 |
1141 |
274.03 |
Jun 23 2022 |
1133 |
274.03 |
Jun 16 2022 |
1133 |
274.03 |
Jun 09 2022 |
1134 |
274.03 |
Jun 02 2022 |
1134 |
274.03 |
May 26 2022 |
1132 |
274.03 |
May 19 2022 |
1132 |
274.03 |
May 12 2022 |
1132 |
274.03 |
May 05 2022 |
1132 |
274.03 |
Apr 28 2022 |
1129 |
274.03 |
Apr 21 2022 |
1129 |
274.03 |
Apr 14 2022 |
1129 |
274.03 |
Apr 07 2022 |
1129 |
274.03 |
Mar 31 2022 |
1129 |
274.03 |
Mar 24 2022 |
1129 |
274.03 |
Mar 17 2022 |
1128 |
274.03 |
Mar 10 2022 |
1128 |
274.03 |
Mar 03 2022 |
1128 |
274.03 |
Feb 24 2022 |
1118 |
274.03 |
Feb 17 2022 |
1121 |
274.03 |
Feb 10 2022 |
1127 |
274.03 |
Feb 03 2022 |
1134 |
274.03 |
Jan 27 2022 |
1051 |
269.37 |
Jan 20 2022 |
1645 |
299.87 |
Jan 13 2022 |
1633 |
298.47 |
Jan 06 2022 |
1226 |
276.66 |
Dec 30 2021 |
1243 |
276.66 |
Dec 23 2021 |
1252 |
276.66 |
Dec 16 2021 |
1258 |
276.66 |
Dec 09 2021 |
1896 |
305.46 |
Dec 02 2021 |
1557 |
288.97 |
Nov 25 2021 |
1307 |
276.47 |
Nov 18 2021 |
1320 |
276.47 |
Nov 11 2021 |
1299 |
276.47 |
Nov 04 2021 |
1333 |
276.47 |
Oct 28 2021 |
1382 |
276.47 |
Oct 21 2021 |
1411 |
276.47 |
Oct 14 2021 |
1430 |
276.47 |
Oct 07 2021 |
1396 |
276.47 |
Sep 30 2021 |
1418 |
276.47 |
Sep 23 2021 |
1434 |
276.47 |
Sep 16 2021 |
1472 |
276.47 |
Sep 09 2021 |
1496 |
276.47 |
Sep 02 2021 |
1505 |
276.47 |
Aug 26 2021 |
1504 |
276.47 |
Aug 19 2021 |
1506 |
276.47 |
Aug 12 2021 |
1508 |
276.47 |
Aug 05 2021 |
1513 |
276.47 |
Jul 29 2021 |
1512 |
276.47 |
Jun 03 2021 |
1879 |
276.47 |
May 21 2021 |
1013 |
280.88 |
May 14 2021 |
996 |
280.88 |
May 07 2021 |
996 |
280.88 |
Apr 30 2021 |
992 |
280.88 |
Apr 23 2021 |
992 |
280.88 |
Apr 16 2021 |
992 |
280.88 |
Apr 09 2021 |
992 |
280.88 |
Apr 02 2021 |
992 |
280.88 |
Mar 26 2021 |
992 |
280.88 |
Mar 19 2021 |
983 |
280.88 |
Mar 12 2021 |
983 |
280.88 |
Mar 05 2021 |
983 |
280.88 |
Feb 26 2021 |
983 |
280.88 |
Feb 19 2021 |
966 |
280.88 |
Feb 12 2021 |
981 |
280.88 |
Feb 05 2021 |
982 |
280.88 |
Jan 29 2021 |
1383 |
315.79 |
Jan 22 2021 |
1369 |
315.79 |
Jan 15 2021 |
1711 |
358.88 |
Jan 08 2021 |
1845 |
325.24 |
Jan 01 2021 |
1835 |
325.24 |
Dec 25 2020 |
1887 |
325.24 |
Dec 18 2020 |
1919 |
325.24 |
Dec 11 2020 |
2041 |
311.61 |
Dec 04 2020 |
2191 |
306.2 |
Nov 27 2020 |
1581 |
281.65 |
Nov 20 2020 |
1700 |
281.65 |
Nov 13 2020 |
1777 |
281.65 |
Nov 06 2020 |
1882 |
281.65 |
Oct 30 2020 |
1957 |
281.32 |
Oct 23 2020 |
2066 |
281.32 |
Oct 16 2020 |
2134 |
281.32 |
Oct 09 2020 |
2189 |
281.32 |
Oct 02 2020 |
2242 |
281.32 |
Sep 25 2020 |
2266 |
281.32 |
Sep 18 2020 |
2320 |
281.32 |
Sep 11 2020 |
2329 |
281.32 |
Sep 04 2020 |
2364 |
281.32 |
Aug 28 2020 |
2367 |
281.32 |
Aug 21 2020 |
2390 |
281.32 |
Aug 14 2020 |
2393 |
281.32 |
Aug 07 2020 |
2426 |
281.32 |
Jul 31 2020 |
2433 |
281.32 |
Jul 24 2020 |
2433 |
281.32 |
Jul 17 2020 |
2440 |
281.32 |
Jul 10 2020 |
2450 |
281.32 |
Jul 03 2020 |
2454 |
281.32 |
Jun 26 2020 |
2454 |
281.32 |
Jun 19 2020 |
2454 |
281.32 |
Jun 12 2020 |
2456 |
281.32 |
Jun 05 2020 |
2457 |
281.32 |
May 29 2020 |
2456 |
281.32 |
May 22 2020 |
2460 |
281.32 |
May 15 2020 |
2460 |
281.32 |
May 08 2020 |
2460 |
281.32 |
May 01 2020 |
2464 |
281.32 |
Apr 24 2020 |
2469 |
281.32 |
Apr 17 2020 |
2469 |
281.32 |
Apr 10 2020 |
2469 |
281.32 |
Apr 03 2020 |
2469 |
281.32 |
Mar 27 2020 |
2469 |
281.32 |
Mar 20 2020 |
2469 |
281.32 |
Mar 13 2020 |
2469 |
281.32 |
Mar 06 2020 |
2469 |
281.32 |
Feb 28 2020 |
2473 |
281.32 |
Feb 21 2020 |
2472 |
281.32 |
Feb 14 2020 |
2479 |
281.32 |
Feb 07 2020 |
2474 |
281.32 |
Jan 31 2020 |
2486 |
281.32 |
Jan 24 2020 |
2695 |
291.08 |
Jan 17 2020 |
2713 |
291.08 |
Jan 10 2020 |
2987 |
291.08 |
Jan 03 2020 |
2985 |
291.08 |
Dec 27 2019 |
2967 |
291.08 |
Dec 20 2019 |
2974 |
291.08 |
Dec 13 2019 |
3344 |
300.9 |
Dec 06 2019 |
3358 |
305.12 |
Nov 29 2019 |
3414 |
305.12 |
Nov 22 2019 |
3453 |
305.12 |
Nov 15 2019 |
3479 |
305.12 |