| Dec 28 2010 |
2694 |
320.02 |
| Dec 14 2010 |
4231 |
359.17 |
| Dec 03 2010 |
4245 |
359.23 |
| Nov 26 2010 |
4234 |
359.26 |
| Nov 19 2010 |
4200 |
359.3 |
| Nov 12 2010 |
5290 |
382.1 |
| Nov 04 2010 |
5227 |
382.27 |
| Oct 28 2010 |
5032 |
382.41 |
| Oct 22 2010 |
4959 |
382.53 |
| Oct 14 2010 |
4859 |
382.67 |
| Oct 05 2010 |
4739 |
387 |
| Sep 29 2010 |
4811 |
387 |
| Sep 24 2010 |
4671 |
387 |
| Sep 17 2010 |
4534 |
387 |
| Sep 10 2010 |
4464 |
387 |
| Aug 15 2010 |
3933 |
387 |
| Jan 29 2010 |
4473 |
387 |
| Jan 15 2010 |
4435 |
387 |
| Jan 08 2010 |
5380 |
409.33 |
| Dec 18 2009 |
8371 |
467.12 |
| Dec 09 2009 |
7790 |
459.52 |
| Dec 04 2009 |
7625 |
459.52 |
| Nov 27 2009 |
7593 |
459.52 |
| Nov 20 2009 |
7280 |
459.52 |
| Nov 13 2009 |
6504 |
451.92 |
| Nov 06 2009 |
6403 |
451.92 |
| Oct 30 2009 |
5860 |
422.46 |
| Oct 23 2009 |
5583 |
422.46 |
| Oct 16 2009 |
5242 |
415.74 |
| Oct 09 2009 |
5199 |
415.74 |
| Oct 02 2009 |
5002 |
415.74 |
| Sep 25 2009 |
4782 |
415.74 |
| Sep 18 2009 |
4682 |
415.74 |
| Sep 11 2009 |
4631 |
415.74 |
| Jan 30 2009 |
3908 |
397.65 |
| Jan 09 2009 |
3656 |
397.65 |
| Dec 18 2008 |
3467 |
397.65 |
| Dec 12 2008 |
3492 |
397.65 |
| Dec 05 2008 |
3507 |
397.65 |
| Nov 28 2008 |
3446 |
397.65 |
| Nov 21 2008 |
3443 |
397.65 |
| Nov 14 2008 |
3328 |
397.65 |
| Nov 07 2008 |
3223 |
397.65 |
| Oct 31 2008 |
3079 |
402.29 |
| Oct 24 2008 |
3023 |
402.29 |
