| Oct 22 2010 |
1090 |
259.31 |
| Oct 14 2010 |
1131 |
263.14 |
| Oct 05 2010 |
1091 |
263.19 |
| Sep 29 2010 |
1099 |
263.19 |
| Sep 24 2010 |
1102 |
263.19 |
| Sep 17 2010 |
1067 |
263.19 |
| Sep 10 2010 |
1055 |
263.19 |
| Aug 15 2010 |
969 |
263.19 |
| Jan 29 2010 |
1087 |
263.19 |
| Jan 15 2010 |
1059 |
263.19 |
| Jan 08 2010 |
994 |
263.19 |
| Dec 18 2009 |
873 |
263.19 |
| Dec 09 2009 |
853 |
263.19 |
| Dec 04 2009 |
837 |
263.19 |
| Nov 27 2009 |
878 |
263.19 |
| Nov 20 2009 |
853 |
263.19 |
| Nov 13 2009 |
806 |
263.19 |
| Nov 06 2009 |
785 |
263.19 |
| Oct 30 2009 |
824 |
257.51 |
| Oct 23 2009 |
643 |
246.16 |
| Oct 16 2009 |
920 |
262.5 |
| Oct 09 2009 |
922 |
262.5 |
| Oct 02 2009 |
951 |
262.5 |
| Sep 25 2009 |
901 |
262.5 |
| Sep 18 2009 |
897 |
262.5 |
| Sep 11 2009 |
894 |
262.5 |
| Jan 30 2009 |
883 |
262.5 |
| Jan 09 2009 |
848 |
262.5 |
| Dec 18 2008 |
789 |
262.5 |
| Dec 12 2008 |
794 |
262.5 |
| Dec 05 2008 |
792 |
262.5 |
| Nov 28 2008 |
785 |
262.5 |
| Nov 21 2008 |
782 |
262.5 |
| Nov 14 2008 |
739 |
262.5 |
| Nov 07 2008 |
693 |
262.5 |
| Oct 31 2008 |
808 |
278.84 |
| Oct 24 2008 |
807 |
278.84 |
