| Apr 24 2024 |
405 |
226.92 |
| Apr 18 2024 |
405 |
226.92 |
| Apr 11 2024 |
405 |
226.92 |
| Apr 04 2024 |
405 |
226.92 |
| Mar 28 2024 |
405 |
226.92 |
| Mar 21 2024 |
405 |
226.92 |
| Mar 14 2024 |
405 |
226.92 |
| Mar 07 2024 |
405 |
226.92 |
| Feb 29 2024 |
405 |
226.92 |
| Feb 22 2024 |
407 |
226.92 |
| Feb 15 2024 |
408 |
226.92 |
| Feb 08 2024 |
409 |
226.92 |
| Feb 01 2024 |
410 |
226.92 |
| Jan 25 2024 |
407 |
226.92 |
| Jan 18 2024 |
413 |
226.92 |
| Jan 11 2024 |
390 |
226.92 |
| Jan 04 2024 |
396 |
226.92 |
| Dec 28 2023 |
388 |
226.92 |
| Dec 21 2023 |
385 |
226.92 |
| Dec 14 2023 |
396 |
226.92 |
| Dec 07 2023 |
378 |
226.92 |
| Nov 30 2023 |
388 |
226.92 |
| Nov 23 2023 |
365 |
226.92 |
| Nov 16 2023 |
372 |
226.92 |
| Nov 09 2023 |
344 |
223.26 |
| Nov 02 2023 |
306 |
217.63 |
| Oct 26 2023 |
314 |
219.28 |
| Oct 19 2023 |
303 |
217.63 |
| Oct 12 2023 |
260 |
213.03 |
| Oct 05 2023 |
236 |
210.15 |
| Sep 28 2023 |
229 |
210.15 |
| Sep 21 2023 |
248 |
213.08 |
| Sep 14 2023 |
248 |
213.13 |
| Sep 07 2023 |
248 |
213.13 |
| Aug 31 2023 |
248 |
213.13 |
| Aug 24 2023 |
248 |
213.13 |
| Aug 17 2023 |
248 |
213.13 |
| Aug 10 2023 |
248 |
213.13 |
| Aug 03 2023 |
248 |
213.13 |
| Jul 27 2023 |
248 |
213.13 |
| Jul 20 2023 |
251 |
213.97 |
| Jul 13 2023 |
251 |
213.97 |
| Jul 06 2023 |
248 |
213.97 |
| Jun 29 2023 |
248 |
213.97 |
| Jun 22 2023 |
248 |
213.97 |
| Jun 15 2023 |
248 |
213.97 |
| Jun 08 2023 |
248 |
213.97 |
| Jun 01 2023 |
248 |
213.97 |
| May 25 2023 |
247 |
213.97 |
| May 18 2023 |
247 |
213.97 |
| May 11 2023 |
247 |
213.97 |
| May 04 2023 |
247 |
213.97 |
| Apr 27 2023 |
247 |
213.97 |
| Apr 20 2023 |
247 |
213.97 |
| Apr 13 2023 |
247 |
213.97 |
| Apr 06 2023 |
247 |
213.97 |
| Mar 30 2023 |
247 |
213.97 |
| Mar 23 2023 |
247 |
213.97 |
| Mar 16 2023 |
247 |
213.97 |
| Mar 09 2023 |
247 |
213.97 |
| Mar 02 2023 |
247 |
213.97 |
| Feb 23 2023 |
247 |
213.97 |
| Feb 16 2023 |
248 |
213.97 |
| Feb 09 2023 |
249 |
213.97 |
| Feb 02 2023 |
249 |
213.97 |
| Jan 26 2023 |
247 |
213.97 |
| Jan 19 2023 |
247 |
213.97 |
| Jan 12 2023 |
244 |
213.97 |
| Jan 05 2023 |
250 |
213.97 |
| Dec 29 2022 |
247 |
213.97 |
| Dec 22 2022 |
360 |
213.97 |
| Dec 15 2022 |
184 |
219.37 |
| Dec 08 2022 |
187 |
219.37 |
| Dec 01 2022 |
188 |
219.37 |
| Nov 24 2022 |
180 |
219.37 |
| Nov 17 2022 |
183 |
219.37 |
| Nov 04 2021 |
256 |
225.08 |
| Oct 28 2021 |
1364 |
275.56 |
| Oct 21 2021 |
1389 |
275.56 |
| Oct 14 2021 |
1408 |
275.56 |
| Oct 07 2021 |
1380 |
275.56 |
| Sep 30 2021 |
1398 |
275.56 |
| Sep 23 2021 |
1414 |
275.56 |
| Sep 16 2021 |
1452 |
275.56 |
| Sep 09 2021 |
1476 |
275.56 |
| Sep 02 2021 |
1486 |
275.56 |
| Aug 26 2021 |
1485 |
275.56 |
| Aug 19 2021 |
1487 |
275.56 |
| Aug 12 2021 |
1490 |
275.56 |
| Aug 05 2021 |
1494 |
275.56 |
| Jul 29 2021 |
1494 |
275.56 |
| Jun 03 2021 |
1225 |
275.56 |
| Nov 06 2020 |
615 |
225.08 |
| Oct 30 2020 |
1796 |
275.56 |
| Oct 23 2020 |
1896 |
275.56 |
| Oct 16 2020 |
1220 |
249.61 |
| Oct 09 2020 |
1228 |
249.61 |
| Oct 02 2020 |
1244 |
249.61 |
| Sep 25 2020 |
1254 |
249.61 |
| Sep 18 2020 |
1279 |
249.61 |
| Sep 11 2020 |
697 |
225.08 |
| Sep 04 2020 |
701 |
225.08 |
| Aug 28 2020 |
698 |
225.08 |
| Aug 21 2020 |
698 |
225.08 |
| Aug 14 2020 |
698 |
225.08 |
| Aug 07 2020 |
711 |
225.08 |
| Jul 31 2020 |
714 |
225.08 |
| Jul 24 2020 |
714 |
225.08 |
| Jul 17 2020 |
712 |
225.08 |
| Jul 10 2020 |
715 |
225.08 |
| Jul 03 2020 |
718 |
225.08 |
| Jun 26 2020 |
718 |
225.08 |
| Jun 19 2020 |
718 |
225.08 |
| Jun 12 2020 |
718 |
225.08 |
| Jun 05 2020 |
718 |
225.08 |
| May 29 2020 |
718 |
225.08 |
| May 22 2020 |
718 |
225.08 |
| May 15 2020 |
718 |
225.08 |
| May 08 2020 |
718 |
225.08 |
| May 01 2020 |
722 |
225.08 |
| Apr 24 2020 |
722 |
225.08 |
| Apr 17 2020 |
722 |
225.08 |
| Apr 10 2020 |
722 |
225.08 |
| Apr 03 2020 |
722 |
225.08 |
| Mar 27 2020 |
722 |
225.08 |
| Mar 20 2020 |
722 |
225.08 |
| Mar 13 2020 |
722 |
225.08 |
| Mar 06 2020 |
722 |
225.08 |
| Feb 28 2020 |
1768 |
262.35 |
| Feb 21 2020 |
1773 |
262.35 |
| Feb 14 2020 |
1778 |
262.35 |
| Feb 07 2020 |
1776 |
262.35 |
| Jan 31 2020 |
1784 |
262.35 |
| Jan 24 2020 |
1633 |
262.35 |
| Jan 17 2020 |
1648 |
262.35 |
| Jan 10 2020 |
1862 |
262.35 |
| Jan 03 2020 |
1868 |
262.35 |
| Dec 27 2019 |
1869 |
262.35 |
| Dec 20 2019 |
1870 |
262.35 |
| Dec 13 2019 |
1861 |
262.35 |
| Dec 06 2019 |
1731 |
262.35 |
| Nov 29 2019 |
1771 |
262.35 |
| Nov 22 2019 |
1787 |
262.35 |
| Nov 15 2019 |
1812 |
262.35 |
