| Dec 22 2022 |
1421 |
567.01 |
| Dec 15 2022 |
1407 |
567.01 |
| Dec 08 2022 |
1407 |
567.01 |
| Dec 01 2022 |
1416 |
567.01 |
| Nov 24 2022 |
1402 |
567.01 |
| Nov 17 2022 |
1383 |
567.01 |
| Nov 10 2022 |
1401 |
567.01 |
| Nov 03 2022 |
1388 |
567.01 |
| Oct 27 2022 |
1349 |
567.01 |
| Oct 20 2022 |
1321 |
567.01 |
| Oct 13 2022 |
1308 |
567.01 |
| Oct 06 2022 |
1255 |
567.01 |
| Sep 29 2022 |
1243 |
567.01 |
| Sep 22 2022 |
1383 |
582.84 |
| Sep 15 2022 |
1358 |
582.84 |
| Sep 08 2022 |
1338 |
582.84 |
| Sep 01 2022 |
1336 |
582.84 |
| Aug 25 2022 |
1335 |
582.84 |
| Aug 18 2022 |
1336 |
582.84 |
| Aug 11 2022 |
1336 |
582.84 |
| Aug 04 2022 |
1340 |
582.84 |
| Jul 28 2022 |
1340 |
582.84 |
| Jul 21 2022 |
1340 |
582.84 |
| Jul 14 2022 |
1340 |
582.84 |
| Jul 07 2022 |
1340 |
582.84 |
| Jun 30 2022 |
1340 |
582.84 |
| Jun 23 2022 |
1349 |
582.84 |
| Jun 16 2022 |
1349 |
582.84 |
| Jun 09 2022 |
1346 |
582.84 |
| Jun 02 2022 |
1346 |
582.84 |
| May 26 2022 |
1346 |
582.84 |
| May 19 2022 |
1346 |
582.84 |
| May 12 2022 |
1346 |
582.84 |
| May 05 2022 |
1346 |
582.84 |
| Apr 28 2022 |
1345 |
582.84 |
| Apr 21 2022 |
1345 |
582.84 |
| Apr 14 2022 |
1345 |
582.84 |
| Apr 07 2022 |
1345 |
582.84 |
| Mar 31 2022 |
1345 |
582.84 |
| Mar 24 2022 |
1345 |
582.84 |
| Mar 17 2022 |
1343 |
582.84 |
| Mar 10 2022 |
1343 |
582.84 |
| Mar 03 2022 |
1343 |
582.84 |
| Feb 24 2022 |
1342 |
582.84 |
| Feb 17 2022 |
1759 |
589.21 |
| Feb 10 2022 |
1758 |
589.21 |
| Feb 03 2022 |
1762 |
589.21 |
| Jan 27 2022 |
1763 |
589.21 |
| Jan 20 2022 |
1727 |
589.21 |
| Jan 13 2022 |
1730 |
589.21 |
| Jan 06 2022 |
1797 |
594.25 |
| Dec 30 2021 |
1805 |
594.25 |
| Dec 23 2021 |
1810 |
594.25 |
| Dec 16 2021 |
1779 |
590.77 |
| Dec 09 2021 |
1787 |
590.77 |
| Dec 02 2021 |
1819 |
590.77 |
| Nov 25 2021 |
1720 |
570.5 |
| Nov 18 2021 |
1707 |
564.81 |
| Nov 11 2021 |
1693 |
564.81 |
| Nov 04 2021 |
1748 |
564.81 |
| Oct 28 2021 |
1666 |
547.14 |
| Oct 21 2021 |
1699 |
547.14 |
| Oct 14 2021 |
1725 |
547.14 |
| Oct 07 2021 |
1745 |
553.47 |
| Sep 30 2021 |
1797 |
553.47 |
| Sep 23 2021 |
1843 |
553.47 |
| Sep 16 2021 |
1869 |
553.47 |
| Sep 09 2021 |
1895 |
553.47 |
| Sep 02 2021 |
1932 |
553.47 |
| Aug 26 2021 |
1942 |
553.47 |
| Aug 19 2021 |
1943 |
553.47 |
| Aug 12 2021 |
1946 |
553.47 |
| Aug 05 2021 |
1952 |
553.47 |
| Jul 29 2021 |
1955 |
553.47 |
| Jun 03 2021 |
2025 |
553.47 |
| May 21 2021 |
5252 |
598.68 |
| May 14 2021 |
5101 |
598.68 |
| May 07 2021 |
5101 |
598.68 |
| Apr 30 2021 |
5037 |
598.68 |
| Apr 23 2021 |
5037 |
598.68 |
| Apr 16 2021 |
5037 |
598.68 |
| Apr 09 2021 |
5037 |
598.68 |
| Apr 02 2021 |
5012 |
598.68 |
| Mar 26 2021 |
5014 |
598.68 |
| Mar 19 2021 |
4987 |
598.68 |
| Mar 12 2021 |
4987 |
598.68 |
| Mar 05 2021 |
4987 |
598.68 |
| Feb 26 2021 |
4987 |
598.68 |
| Feb 19 2021 |
5005 |
600.31 |
| Feb 12 2021 |
5046 |
600.31 |
| Feb 05 2021 |
5064 |
600.31 |
| Jan 29 2021 |
5130 |
600.31 |
| Jan 22 2021 |
5106 |
600.31 |
| Jan 15 2021 |
4807 |
600.31 |
| Jan 08 2021 |
5974 |
603.34 |
| Jan 01 2021 |
5955 |
603.34 |
| Dec 25 2020 |
6095 |
603.34 |
| Dec 18 2020 |
6384 |
596.71 |
| Dec 11 2020 |
7876 |
596.71 |
| Dec 04 2020 |
10020 |
596.71 |
| Nov 27 2020 |
9824 |
574.04 |
| Nov 20 2020 |
12007 |
573.94 |
| Nov 13 2020 |
13524 |
573.94 |
| Nov 06 2020 |
14751 |
573.94 |
| Oct 30 2020 |
15146 |
554.13 |
| Oct 23 2020 |
16424 |
554.13 |
| Oct 16 2020 |
17424 |
554.13 |
| Oct 09 2020 |
18287 |
554.13 |
| Oct 02 2020 |
19010 |
554.13 |
| Sep 25 2020 |
19489 |
554.13 |
| Sep 18 2020 |
20038 |
554.13 |
| Sep 11 2020 |
20443 |
554.13 |
| Sep 04 2020 |
20858 |
554.13 |
| Aug 28 2020 |
21063 |
554.13 |
| Aug 21 2020 |
21130 |
554.13 |
| Aug 14 2020 |
21155 |
554.13 |
| Aug 07 2020 |
21313 |
554.13 |
| Jul 31 2020 |
21411 |
554.13 |
| Jul 24 2020 |
21411 |
554.13 |
| Jul 17 2020 |
21441 |
554.13 |
| Jul 10 2020 |
21482 |
554.13 |
| Jul 03 2020 |
21564 |
554.13 |
| Jun 26 2020 |
21564 |
554.13 |
| Jun 19 2020 |
21564 |
554.13 |
| Jun 12 2020 |
21574 |
554.13 |
| Jun 05 2020 |
21611 |
554.13 |
| May 29 2020 |
21644 |
554.13 |
| May 22 2020 |
21695 |
554.13 |
| May 15 2020 |
21695 |
554.13 |
| May 08 2020 |
21709 |
554.13 |
| May 01 2020 |
21716 |
554.13 |
| Apr 24 2020 |
21783 |
554.13 |
| Apr 17 2020 |
21784 |
554.13 |
| Apr 10 2020 |
21784 |
554.13 |
| Apr 03 2020 |
21784 |
554.13 |
| Mar 27 2020 |
21784 |
554.13 |
| Mar 20 2020 |
21801 |
554.13 |
| Mar 13 2020 |
21801 |
554.13 |
| Mar 06 2020 |
21801 |
554.13 |
| Feb 28 2020 |
21785 |
554.13 |
| Feb 21 2020 |
21945 |
555.61 |
| Feb 14 2020 |
21956 |
555.61 |
| Feb 07 2020 |
21980 |
555.61 |
| Jan 31 2020 |
22001 |
555.61 |
| Jan 24 2020 |
20619 |
542.17 |
| Jan 17 2020 |
20669 |
542.17 |
| Jan 10 2020 |
21405 |
542.17 |
| Jan 03 2020 |
21270 |
542.17 |
| Dec 27 2019 |
21289 |
542.17 |
| Dec 20 2019 |
20411 |
530.62 |
| Dec 13 2019 |
20511 |
530.62 |
| Dec 06 2019 |
18839 |
510.34 |
| Nov 29 2019 |
19260 |
510.34 |
| Nov 22 2019 |
19383 |
510.34 |
| Nov 15 2019 |
19578 |
510.34 |
