| Apr 25 2024 |
932 |
280.73 |
| Apr 18 2024 |
932 |
280.73 |
| Apr 11 2024 |
932 |
280.73 |
| Apr 04 2024 |
932 |
280.73 |
| Mar 28 2024 |
932 |
280.73 |
| Mar 21 2024 |
932 |
280.73 |
| Mar 14 2024 |
932 |
280.73 |
| Mar 07 2024 |
932 |
280.73 |
| Feb 29 2024 |
932 |
280.73 |
| Feb 22 2024 |
933 |
280.73 |
| Feb 15 2024 |
932 |
280.73 |
| Feb 08 2024 |
930 |
280.73 |
| Feb 01 2024 |
934 |
280.73 |
| Jan 25 2024 |
930 |
280.73 |
| Jan 18 2024 |
941 |
280.73 |
| Jan 11 2024 |
939 |
280.73 |
| Jan 04 2024 |
1062 |
292.98 |
| Dec 28 2023 |
1058 |
292.98 |
| Dec 21 2023 |
1048 |
292.98 |
| Dec 14 2023 |
1047 |
292.98 |
| Dec 07 2023 |
1019 |
292.98 |
| Nov 30 2023 |
1024 |
292.98 |
| Nov 23 2023 |
1186 |
305.23 |
| Nov 16 2023 |
1145 |
305.23 |
| Nov 09 2023 |
1081 |
305.23 |
| Nov 02 2023 |
1055 |
305.23 |
| Oct 26 2023 |
1014 |
305.23 |
| Oct 19 2023 |
1038 |
305.23 |
| Oct 12 2023 |
1045 |
305.23 |
| Oct 05 2023 |
1063 |
305.23 |
| Sep 28 2023 |
1034 |
305.23 |
| Sep 21 2023 |
791 |
287.42 |
| Sep 14 2023 |
794 |
287.42 |
| Sep 07 2023 |
776 |
287.42 |
| Aug 31 2023 |
772 |
287.42 |
| Aug 24 2023 |
757 |
287.42 |
| Aug 17 2023 |
766 |
287.42 |
| Aug 10 2023 |
768 |
287.42 |
| Aug 03 2023 |
768 |
287.42 |
| Jul 27 2023 |
751 |
287.42 |
| Jul 20 2023 |
769 |
287.42 |
| Jul 13 2023 |
769 |
287.42 |
| Jul 06 2023 |
761 |
287.42 |
| Jun 29 2023 |
759 |
287.42 |
| Jun 22 2023 |
759 |
287.42 |
| Jun 15 2023 |
759 |
287.42 |
| Jun 08 2023 |
760 |
287.42 |
| Jun 01 2023 |
759 |
287.42 |
| May 25 2023 |
753 |
287.42 |
| May 18 2023 |
753 |
287.42 |
| May 11 2023 |
753 |
287.42 |
| May 04 2023 |
754 |
287.42 |
| Apr 27 2023 |
756 |
287.42 |
| Apr 20 2023 |
756 |
287.42 |
| Apr 13 2023 |
756 |
287.42 |
| Apr 06 2023 |
755 |
287.42 |
| Mar 30 2023 |
768 |
287.42 |
| Mar 23 2023 |
768 |
287.42 |
| Mar 16 2023 |
768 |
287.42 |
| Mar 09 2023 |
768 |
287.42 |
| Mar 02 2023 |
755 |
287.42 |
| Feb 23 2023 |
755 |
287.42 |
| Feb 16 2023 |
757 |
287.42 |
| Feb 09 2023 |
772 |
287.42 |
| Feb 02 2023 |
787 |
287.42 |
| Jan 26 2023 |
789 |
287.42 |
| Jan 19 2023 |
792 |
287.42 |
| Jan 12 2023 |
731 |
287.42 |
| Jan 05 2023 |
632 |
269.61 |
| Dec 29 2022 |
626 |
269.61 |
| Dec 22 2022 |
1456 |
275.37 |
| Dec 15 2022 |
1441 |
275.37 |
| Dec 08 2022 |
1438 |
275.37 |
| Dec 01 2022 |
1427 |
275.37 |
| Nov 24 2022 |
1436 |
275.37 |
| Nov 17 2022 |
1419 |
275.37 |
| Nov 10 2022 |
1399 |
275.37 |
| Nov 03 2022 |
1372 |
275.37 |
| Oct 27 2022 |
1389 |
281.28 |
| Oct 20 2022 |
1371 |
281.28 |
| Oct 13 2022 |
1356 |
281.28 |
| Oct 06 2022 |
1341 |
281.28 |
| Sep 29 2022 |
1325 |
281.28 |
| Sep 22 2022 |
1317 |
281.28 |
| Sep 15 2022 |
1303 |
281.28 |
| Sep 08 2022 |
1296 |
281.28 |
| Sep 01 2022 |
1299 |
281.28 |
| Aug 25 2022 |
1300 |
281.28 |
| Aug 18 2022 |
1301 |
281.28 |
| Aug 11 2022 |
1305 |
281.28 |
| Aug 04 2022 |
1300 |
281.28 |
| Jul 28 2022 |
1300 |
281.28 |
| Jul 21 2022 |
1300 |
281.28 |
| Jul 14 2022 |
1300 |
281.28 |
| Jul 07 2022 |
1300 |
281.28 |
| Jun 30 2022 |
1300 |
281.28 |
| Jun 23 2022 |
1293 |
281.28 |
| Jun 16 2022 |
1293 |
281.28 |
| Jun 09 2022 |
1293 |
281.28 |
| Jun 02 2022 |
1293 |
281.28 |
| May 26 2022 |
1292 |
281.28 |
| May 19 2022 |
1292 |
281.28 |
| May 12 2022 |
1292 |
281.28 |
| May 05 2022 |
1292 |
281.28 |
| Apr 28 2022 |
1288 |
281.28 |
| Apr 21 2022 |
1288 |
281.28 |
| Apr 14 2022 |
1288 |
281.28 |
| Apr 07 2022 |
1288 |
281.28 |
| Mar 31 2022 |
1288 |
281.28 |
| Mar 24 2022 |
1288 |
281.28 |
| Mar 17 2022 |
1287 |
281.28 |
| Mar 10 2022 |
1287 |
281.28 |
| Mar 03 2022 |
1287 |
281.28 |
| Feb 24 2022 |
1279 |
281.28 |
| Feb 17 2022 |
1279 |
281.28 |
| Feb 10 2022 |
1287 |
281.28 |
| Feb 03 2022 |
1296 |
281.28 |
| Jan 27 2022 |
1300 |
281.28 |
| Jan 20 2022 |
1239 |
281.28 |
| Jan 13 2022 |
1260 |
281.28 |
| Jan 06 2022 |
1325 |
281.28 |
| Dec 30 2021 |
1344 |
281.28 |
| Dec 23 2021 |
1356 |
281.28 |
| Dec 16 2021 |
1361 |
281.28 |
| Dec 09 2021 |
1365 |
281.28 |
| Dec 02 2021 |
1391 |
281.28 |
| Nov 25 2021 |
2094 |
310.26 |
| Nov 18 2021 |
2867 |
338.97 |
| Nov 11 2021 |
3722 |
366.9 |
| Nov 04 2021 |
3805 |
366.9 |
| Oct 28 2021 |
3957 |
366.9 |
| Oct 21 2021 |
5524 |
408.24 |
| Oct 14 2021 |
5585 |
408.24 |
| Oct 07 2021 |
6954 |
448.77 |
| Sep 30 2021 |
7072 |
448.77 |
| Sep 23 2021 |
7199 |
448.77 |
| Sep 16 2021 |
7378 |
448.77 |
| Sep 09 2021 |
7501 |
448.77 |
| Sep 02 2021 |
7642 |
448.77 |
| Aug 26 2021 |
7655 |
448.77 |
| Aug 19 2021 |
7669 |
448.77 |
| Aug 12 2021 |
7687 |
448.77 |
| Aug 05 2021 |
7703 |
448.77 |
| Jul 29 2021 |
7709 |
448.77 |
| Jun 03 2021 |
8429 |
448.77 |
| May 21 2021 |
2980 |
427.74 |
| May 14 2021 |
2908 |
427.74 |
| May 07 2021 |
2908 |
427.74 |
| Apr 30 2021 |
2866 |
427.74 |
| Apr 23 2021 |
2866 |
427.74 |
| Apr 16 2021 |
2866 |
427.74 |
| Apr 09 2021 |
2866 |
427.74 |
| Apr 02 2021 |
2866 |
427.74 |
| Mar 26 2021 |
2867 |
427.74 |
| Mar 19 2021 |
2853 |
427.74 |
| Mar 12 2021 |
2853 |
427.74 |
| Mar 05 2021 |
2853 |
427.74 |
| Feb 26 2021 |
2853 |
427.74 |
| Feb 19 2021 |
2815 |
427.74 |
| Feb 12 2021 |
3210 |
452.3 |
| Feb 05 2021 |
3649 |
479.28 |
| Jan 29 2021 |
3711 |
479.28 |
| Jan 22 2021 |
3606 |
475.15 |
| Jan 15 2021 |
3341 |
475.15 |
| Jan 08 2021 |
4523 |
486.34 |
| Jan 01 2021 |
4502 |
486.34 |
| Dec 25 2020 |
4621 |
486.34 |
| Dec 18 2020 |
4864 |
486.34 |
| Dec 11 2020 |
5556 |
467.45 |
| Dec 04 2020 |
6892 |
467.45 |
| Nov 27 2020 |
7594 |
488.55 |
| Nov 20 2020 |
8307 |
469.44 |
| Nov 13 2020 |
9170 |
469.44 |
| Nov 06 2020 |
9930 |
469.44 |
| Oct 30 2020 |
10429 |
465.29 |
| Oct 23 2020 |
11188 |
465.29 |
| Oct 16 2020 |
11779 |
465.29 |
| Oct 09 2020 |
12360 |
465.29 |
| Oct 02 2020 |
12808 |
465.29 |
| Sep 25 2020 |
13103 |
465.29 |
| Sep 18 2020 |
13458 |
465.29 |
| Sep 11 2020 |
13698 |
465.29 |
| Sep 04 2020 |
13939 |
465.29 |
| Aug 28 2020 |
14040 |
465.29 |
| Aug 21 2020 |
14091 |
465.29 |
| Aug 14 2020 |
14109 |
465.29 |
| Aug 07 2020 |
14227 |
465.29 |
| Jul 31 2020 |
14286 |
465.29 |
| Jul 24 2020 |
14286 |
465.29 |
| Jul 17 2020 |
14307 |
465.29 |
| Jul 10 2020 |
14341 |
465.29 |
| Jul 03 2020 |
14406 |
465.29 |
| Jun 26 2020 |
14406 |
465.29 |
| Jun 19 2020 |
14406 |
465.29 |
| Jun 12 2020 |
14414 |
465.29 |
| Jun 05 2020 |
14436 |
465.29 |
| May 29 2020 |
14457 |
465.29 |
| May 22 2020 |
14505 |
465.29 |
| May 15 2020 |
14505 |
465.29 |
| May 08 2020 |
14509 |
465.29 |
| May 01 2020 |
14517 |
465.29 |
| Apr 24 2020 |
14565 |
465.29 |
| Apr 17 2020 |
14565 |
465.29 |
| Apr 10 2020 |
14565 |
465.29 |
| Apr 03 2020 |
14565 |
465.29 |
| Mar 27 2020 |
14565 |
465.29 |
| Mar 20 2020 |
14577 |
465.29 |
| Mar 13 2020 |
14577 |
465.29 |
| Mar 06 2020 |
14577 |
465.29 |
| Feb 28 2020 |
14545 |
465.29 |
| Feb 21 2020 |
15588 |
476.14 |
| Feb 14 2020 |
15598 |
476.14 |
| Feb 07 2020 |
15622 |
476.14 |
| Jan 31 2020 |
15642 |
476.14 |
| Jan 24 2020 |
14017 |
462.27 |
| Jan 17 2020 |
14057 |
462.27 |
| Jan 10 2020 |
14698 |
462.27 |
| Jan 03 2020 |
14589 |
462.27 |
| Dec 27 2019 |
14609 |
462.27 |
| Dec 20 2019 |
14634 |
462.27 |
| Dec 13 2019 |
15776 |
474.02 |
| Dec 06 2019 |
18838 |
510.33 |
| Nov 29 2019 |
19259 |
510.33 |
| Nov 22 2019 |
19382 |
510.33 |
| Nov 15 2019 |
19577 |
510.33 |
