| Dec 22 2022 |
1374 |
301.49 |
| Dec 15 2022 |
1353 |
301.49 |
| Dec 08 2022 |
1362 |
301.49 |
| Dec 01 2022 |
1366 |
301.49 |
| Nov 24 2022 |
1354 |
301.49 |
| Nov 17 2022 |
1339 |
301.49 |
| Nov 10 2022 |
1337 |
301.49 |
| Nov 03 2022 |
1330 |
301.49 |
| Oct 27 2022 |
1315 |
301.49 |
| Oct 20 2022 |
1330 |
301.49 |
| Oct 13 2022 |
1326 |
301.49 |
| Oct 06 2022 |
1282 |
301.49 |
| Sep 29 2022 |
1272 |
301.49 |
| Sep 22 2022 |
1487 |
318.41 |
| Sep 15 2022 |
1473 |
318.41 |
| Sep 08 2022 |
1462 |
318.41 |
| Sep 01 2022 |
1459 |
318.41 |
| Aug 25 2022 |
1459 |
318.41 |
| Aug 18 2022 |
1459 |
318.41 |
| Aug 11 2022 |
1451 |
318.41 |
| Aug 04 2022 |
1436 |
318.41 |
| Jul 28 2022 |
1436 |
318.41 |
| Jul 21 2022 |
1436 |
318.41 |
| Jul 14 2022 |
1436 |
318.41 |
| Jul 07 2022 |
1436 |
318.41 |
| Jun 30 2022 |
1436 |
318.41 |
| Jun 23 2022 |
1441 |
318.41 |
| Jun 16 2022 |
1441 |
318.41 |
| Jun 09 2022 |
1441 |
318.41 |
| Jun 02 2022 |
1441 |
318.41 |
| May 26 2022 |
1438 |
318.41 |
| May 19 2022 |
1438 |
318.41 |
| May 12 2022 |
1438 |
318.41 |
| May 05 2022 |
1438 |
318.41 |
| Apr 28 2022 |
1438 |
318.41 |
| Apr 21 2022 |
1438 |
318.41 |
| Apr 14 2022 |
1438 |
318.41 |
| Apr 07 2022 |
1438 |
318.41 |
| Mar 31 2022 |
1438 |
318.41 |
| Mar 24 2022 |
1438 |
318.41 |
| Mar 17 2022 |
1439 |
318.41 |
| Mar 10 2022 |
1439 |
318.41 |
| Mar 03 2022 |
1439 |
318.41 |
| Feb 24 2022 |
1413 |
318.41 |
| Feb 17 2022 |
1418 |
318.41 |
| Feb 10 2022 |
3380 |
363.84 |
| Feb 03 2022 |
3386 |
363.84 |
| Jan 27 2022 |
3391 |
363.84 |
| Jan 20 2022 |
4403 |
397.68 |
| Jan 13 2022 |
4435 |
397.68 |
| Jan 06 2022 |
5639 |
428.77 |
| Dec 30 2021 |
5667 |
428.77 |
| Dec 23 2021 |
4687 |
400.17 |
| Dec 16 2021 |
4692 |
400.17 |
| Dec 09 2021 |
4724 |
400.17 |
| Dec 02 2021 |
4812 |
400.17 |
| Nov 25 2021 |
4332 |
385.8 |
| Nov 18 2021 |
4355 |
385.8 |
| Nov 11 2021 |
4345 |
385.8 |
| Nov 04 2021 |
4446 |
385.8 |
| Oct 28 2021 |
4638 |
385.8 |
| Oct 21 2021 |
4678 |
385.8 |
| Oct 14 2021 |
4756 |
385.8 |
| Oct 07 2021 |
5918 |
420.37 |
| Sep 30 2021 |
6006 |
420.37 |
| Sep 23 2021 |
6133 |
420.37 |
| Sep 16 2021 |
6258 |
420.37 |
| Sep 09 2021 |
6361 |
420.37 |
| Sep 02 2021 |
6475 |
420.37 |
| Aug 26 2021 |
6487 |
420.37 |
| Aug 19 2021 |
6496 |
420.37 |
| Aug 12 2021 |
6511 |
420.37 |
| Aug 05 2021 |
6523 |
420.37 |
| Jul 29 2021 |
6527 |
420.37 |
| Jun 03 2021 |
7558 |
420.37 |
| May 21 2021 |
1603 |
335.33 |
| May 14 2021 |
1583 |
335.33 |
| May 07 2021 |
1583 |
335.33 |
| Apr 30 2021 |
1570 |
335.33 |
| Apr 23 2021 |
1570 |
335.33 |
| Apr 16 2021 |
1570 |
335.33 |
| Apr 09 2021 |
1570 |
335.33 |
| Apr 02 2021 |
1570 |
335.33 |
| Mar 26 2021 |
1571 |
335.33 |
| Mar 19 2021 |
1562 |
335.33 |
| Mar 12 2021 |
1562 |
335.33 |
| Mar 05 2021 |
1562 |
335.33 |
| Feb 26 2021 |
1562 |
335.33 |
| Feb 19 2021 |
1545 |
335.33 |
| Feb 12 2021 |
2333 |
395.01 |
| Feb 05 2021 |
2341 |
395.01 |
| Jan 29 2021 |
2392 |
395.01 |
| Jan 22 2021 |
2917 |
429.74 |
| Jan 15 2021 |
2694 |
429.74 |
| Jan 08 2021 |
4081 |
460.59 |
| Jan 01 2021 |
4060 |
460.59 |
| Dec 25 2020 |
3992 |
450.5 |
| Dec 18 2020 |
4183 |
450.5 |
| Dec 11 2020 |
5153 |
450.5 |
| Dec 04 2020 |
6343 |
450.5 |
| Nov 27 2020 |
6944 |
468.91 |
| Nov 20 2020 |
7735 |
455.88 |
| Nov 13 2020 |
8521 |
455.88 |
| Nov 06 2020 |
9163 |
455.88 |
| Oct 30 2020 |
9594 |
450.9 |
| Oct 23 2020 |
10272 |
450.9 |
| Oct 16 2020 |
10799 |
450.9 |
| Oct 09 2020 |
11291 |
450.9 |
| Oct 02 2020 |
11689 |
450.9 |
| Sep 25 2020 |
11952 |
450.9 |
| Sep 18 2020 |
12279 |
450.9 |
| Sep 11 2020 |
12494 |
450.9 |
| Sep 04 2020 |
12710 |
450.9 |
| Aug 28 2020 |
12796 |
450.9 |
| Aug 21 2020 |
12839 |
450.9 |
| Aug 14 2020 |
12852 |
450.9 |
| Aug 07 2020 |
12964 |
450.9 |
| Jul 31 2020 |
13018 |
450.9 |
| Jul 24 2020 |
13018 |
450.9 |
| Jul 17 2020 |
13038 |
450.9 |
| Jul 10 2020 |
13063 |
450.9 |
| Jul 03 2020 |
13118 |
450.9 |
| Jun 26 2020 |
13118 |
450.9 |
| Jun 19 2020 |
13118 |
450.9 |
| Jun 12 2020 |
13124 |
450.9 |
| Jun 05 2020 |
13146 |
450.9 |
| May 29 2020 |
13165 |
450.9 |
| May 22 2020 |
13212 |
450.9 |
| May 15 2020 |
13212 |
450.9 |
| May 08 2020 |
13219 |
450.9 |
| May 01 2020 |
13225 |
450.9 |
| Apr 24 2020 |
13267 |
450.9 |
| Apr 17 2020 |
13268 |
450.9 |
| Apr 10 2020 |
13268 |
450.9 |
| Apr 03 2020 |
13268 |
450.9 |
| Mar 27 2020 |
13268 |
450.9 |
| Mar 20 2020 |
13278 |
450.9 |
| Mar 13 2020 |
13278 |
450.9 |
| Mar 06 2020 |
13278 |
450.9 |
| Feb 28 2020 |
13252 |
450.9 |
| Feb 21 2020 |
14087 |
459.8 |
| Feb 14 2020 |
14097 |
459.8 |
| Feb 07 2020 |
14121 |
459.8 |
| Jan 31 2020 |
14142 |
459.8 |
| Jan 24 2020 |
12912 |
449.95 |
| Jan 17 2020 |
12952 |
449.95 |
| Jan 10 2020 |
13567 |
449.95 |
| Jan 03 2020 |
13459 |
449.95 |
| Dec 27 2019 |
14693 |
463.22 |
| Dec 20 2019 |
14719 |
463.22 |
| Dec 13 2019 |
14779 |
463.22 |
| Dec 06 2019 |
15656 |
474.3 |
| Nov 29 2019 |
16013 |
474.3 |
| Nov 22 2019 |
16078 |
474.3 |
| Nov 15 2019 |
16224 |
474.3 |
