| Dec 28 2010 |
497 |
212.46 |
| Dec 14 2010 |
483 |
212.43 |
| Dec 03 2010 |
488 |
212.41 |
| Nov 26 2010 |
489 |
212.4 |
| Nov 19 2010 |
476 |
212.38 |
| Nov 12 2010 |
472 |
212.37 |
| Nov 04 2010 |
462 |
212.36 |
| Oct 28 2010 |
435 |
212.35 |
| Oct 22 2010 |
422 |
212.34 |
| Oct 14 2010 |
403 |
212.33 |
| Oct 05 2010 |
388 |
212.02 |
| Sep 29 2010 |
385 |
212.02 |
| Sep 24 2010 |
382 |
212.02 |
| Sep 17 2010 |
365 |
212.02 |
| Sep 10 2010 |
361 |
212.02 |
| Aug 15 2010 |
369 |
212.02 |
| Jan 29 2010 |
405 |
212.02 |
| Jan 15 2010 |
399 |
212.02 |
| Jan 08 2010 |
201 |
187.72 |
| Oct 30 2009 |
360 |
223.67 |
| Oct 23 2009 |
349 |
223.67 |
| Oct 16 2009 |
642 |
244.15 |
| Oct 09 2009 |
640 |
244.15 |
| Oct 02 2009 |
649 |
244.15 |
| Sep 25 2009 |
623 |
244.15 |
| Sep 18 2009 |
625 |
244.15 |
| Sep 11 2009 |
629 |
244.15 |
| Jan 30 2009 |
626 |
244.15 |
| Jan 09 2009 |
604 |
244.15 |
| Dec 18 2008 |
548 |
244.15 |
| Dec 12 2008 |
559 |
244.15 |
| Dec 05 2008 |
553 |
244.15 |
| Nov 28 2008 |
546 |
244.15 |
| Nov 21 2008 |
550 |
244.15 |
| Nov 14 2008 |
512 |
244.15 |
| Nov 07 2008 |
487 |
244.15 |
| Oct 31 2008 |
666 |
264.64 |
| Oct 24 2008 |
657 |
264.64 |
