| Jan 11 2024 |
248 |
221.1 |
| Jan 04 2024 |
244 |
221.1 |
| Dec 28 2023 |
246 |
221.1 |
| Dec 21 2023 |
240 |
221.1 |
| Dec 14 2023 |
227 |
221.1 |
| Dec 07 2023 |
231 |
221.1 |
| Nov 30 2023 |
234 |
221.1 |
| Nov 23 2023 |
234 |
221.1 |
| Nov 16 2023 |
209 |
221.1 |
| Nov 09 2023 |
179 |
221.1 |
| Nov 02 2023 |
169 |
221.1 |
| Oct 26 2023 |
111 |
212.97 |
| Oct 19 2023 |
114 |
212.97 |
| Oct 12 2023 |
125 |
212.97 |
| Oct 05 2023 |
132 |
212.97 |
| Sep 28 2023 |
129 |
212.97 |
| Sep 21 2023 |
131 |
212.97 |
| Sep 14 2023 |
131 |
212.97 |
| Sep 07 2023 |
132 |
212.97 |
| Aug 31 2023 |
132 |
212.97 |
| Aug 24 2023 |
126 |
212.97 |
| Aug 17 2023 |
126 |
212.97 |
| Aug 10 2023 |
126 |
212.97 |
| Aug 03 2023 |
127 |
212.97 |
| Jul 27 2023 |
127 |
212.97 |
| Jul 20 2023 |
127 |
212.97 |
| Jul 13 2023 |
127 |
212.97 |
| Jul 06 2023 |
127 |
212.97 |
| Jun 29 2023 |
127 |
212.97 |
| Jun 22 2023 |
127 |
212.97 |
| Jun 15 2023 |
127 |
212.97 |
| Jun 08 2023 |
127 |
212.97 |
| Jun 01 2023 |
127 |
212.97 |
| May 25 2023 |
129 |
212.97 |
| May 18 2023 |
129 |
212.97 |
| May 11 2023 |
129 |
212.97 |
| May 04 2023 |
129 |
212.97 |
| Apr 27 2023 |
129 |
212.97 |
| Apr 20 2023 |
129 |
212.97 |
| Apr 13 2023 |
129 |
212.97 |
| Apr 06 2023 |
128 |
212.97 |
| Mar 30 2023 |
135 |
212.97 |
| Mar 23 2023 |
135 |
212.97 |
| Mar 16 2023 |
135 |
212.97 |
| Mar 09 2023 |
135 |
212.97 |
| Mar 02 2023 |
128 |
212.97 |
| Feb 23 2023 |
128 |
212.97 |
| Feb 16 2023 |
128 |
212.97 |
| Feb 09 2023 |
129 |
212.97 |
| Feb 02 2023 |
136 |
212.97 |
| Jan 26 2023 |
135 |
212.97 |
| Jan 19 2023 |
135 |
212.97 |
| Jan 12 2023 |
80 |
204.84 |
| Jan 05 2023 |
130 |
210.51 |
| Dec 29 2022 |
126 |
210.51 |
| Dec 22 2022 |
287 |
206.7 |
| Dec 15 2022 |
280 |
206.7 |
| Dec 08 2022 |
276 |
206.7 |
| Dec 01 2022 |
276 |
206.7 |
| Nov 24 2022 |
280 |
206.7 |
| Nov 17 2022 |
278 |
206.7 |
| Nov 10 2022 |
274 |
206.7 |
| Nov 03 2022 |
268 |
206.7 |
| Oct 27 2022 |
256 |
208.97 |
| Oct 20 2022 |
255 |
208.97 |
| Oct 13 2022 |
259 |
208.97 |
| Oct 06 2022 |
261 |
208.97 |
| Sep 29 2022 |
261 |
208.97 |
| Sep 22 2022 |
263 |
208.97 |
| Sep 15 2022 |
263 |
208.97 |
| Sep 08 2022 |
262 |
208.97 |
| Sep 01 2022 |
263 |
208.97 |
| Aug 25 2022 |
263 |
208.97 |
| Aug 18 2022 |
262 |
208.97 |
| Aug 11 2022 |
262 |
208.97 |
| Aug 04 2022 |
262 |
208.97 |
| Jul 28 2022 |
262 |
208.97 |
| Jul 21 2022 |
262 |
208.97 |
| Jul 14 2022 |
262 |
208.97 |
| Jul 07 2022 |
262 |
208.97 |
| Jun 30 2022 |
262 |
208.97 |
| Jun 23 2022 |
262 |
208.97 |
| Jun 16 2022 |
262 |
208.97 |
| Jun 09 2022 |
263 |
208.97 |
| Jun 02 2022 |
263 |
208.97 |
| May 26 2022 |
263 |
208.97 |
| May 19 2022 |
263 |
208.97 |
| May 12 2022 |
263 |
208.97 |
| May 05 2022 |
263 |
208.97 |
| Apr 28 2022 |
263 |
208.97 |
| Apr 21 2022 |
263 |
208.97 |
| Apr 14 2022 |
263 |
208.97 |
| Apr 07 2022 |
263 |
208.97 |
| Mar 31 2022 |
263 |
208.97 |
| Mar 24 2022 |
263 |
208.97 |
| Mar 17 2022 |
263 |
208.97 |
| Mar 10 2022 |
263 |
208.97 |
| Mar 03 2022 |
263 |
208.97 |
| Feb 24 2022 |
268 |
208.97 |
| Feb 17 2022 |
268 |
208.97 |
| Feb 10 2022 |
271 |
208.97 |
| Feb 03 2022 |
272 |
208.97 |
| Jan 27 2022 |
272 |
208.97 |
| Jan 20 2022 |
289 |
212.66 |
| Jan 13 2022 |
293 |
212.66 |
| Jan 06 2022 |
317 |
212.66 |
| Dec 30 2021 |
325 |
212.66 |
| Dec 23 2021 |
329 |
212.66 |
| Dec 16 2021 |
330 |
212.66 |
| Dec 09 2021 |
340 |
212.66 |
| Dec 02 2021 |
346 |
212.66 |
| Nov 25 2021 |
367 |
212.66 |
| Nov 18 2021 |
488 |
225.08 |
| Nov 11 2021 |
402 |
218 |
| Nov 04 2021 |
407 |
218 |
| Oct 28 2021 |
505 |
225.59 |
| Oct 21 2021 |
508 |
225.59 |
| Oct 14 2021 |
516 |
225.59 |
| Oct 07 2021 |
718 |
240.25 |
| Sep 30 2021 |
724 |
240.25 |
| Sep 23 2021 |
726 |
240.25 |
| Sep 16 2021 |
737 |
240.25 |
| Sep 09 2021 |
746 |
240.25 |
| Sep 02 2021 |
750 |
240.25 |
| Aug 26 2021 |
749 |
240.25 |
| Aug 19 2021 |
750 |
240.25 |
| Aug 12 2021 |
751 |
240.25 |
| Aug 05 2021 |
754 |
240.25 |
| Jul 29 2021 |
756 |
240.25 |
| Jun 03 2021 |
579 |
240.25 |
| Oct 30 2020 |
920 |
240.25 |
| Oct 23 2020 |
959 |
240.25 |
| Oct 16 2020 |
983 |
240.25 |
| Oct 09 2020 |
992 |
240.25 |
| Oct 02 2020 |
1010 |
240.25 |
| Sep 25 2020 |
1019 |
240.25 |
| Sep 18 2020 |
1034 |
240.25 |
| Sep 11 2020 |
1038 |
240.25 |
| Sep 04 2020 |
1047 |
240.25 |
| Aug 28 2020 |
1044 |
240.25 |
| Aug 21 2020 |
1045 |
240.25 |
| Aug 14 2020 |
1046 |
240.25 |
| Aug 07 2020 |
1066 |
240.25 |
| Jul 31 2020 |
1070 |
240.25 |
| Jul 24 2020 |
1070 |
240.25 |
| Jul 17 2020 |
1072 |
240.25 |
| Jul 10 2020 |
1075 |
240.25 |
| Jul 03 2020 |
1074 |
240.25 |
| Jun 26 2020 |
1074 |
240.25 |
| Jun 19 2020 |
1074 |
240.25 |
| Jun 12 2020 |
1074 |
240.25 |
| Jun 05 2020 |
1076 |
240.25 |
| May 29 2020 |
1075 |
240.25 |
| May 22 2020 |
1075 |
240.25 |
| May 15 2020 |
1075 |
240.25 |
| May 08 2020 |
1075 |
240.25 |
| May 01 2020 |
1076 |
240.25 |
| Apr 24 2020 |
1079 |
240.25 |
| Apr 17 2020 |
1079 |
240.25 |
| Apr 10 2020 |
1079 |
240.25 |
| Apr 03 2020 |
1079 |
240.25 |
| Mar 27 2020 |
1079 |
240.25 |
| Mar 20 2020 |
1080 |
240.25 |
| Mar 13 2020 |
1080 |
240.25 |
| Mar 06 2020 |
1080 |
240.25 |
| Feb 28 2020 |
1078 |
240.25 |
| Feb 21 2020 |
1084 |
240.25 |
| Feb 14 2020 |
1084 |
240.25 |
| Feb 07 2020 |
1084 |
240.25 |
| Jan 31 2020 |
1093 |
240.25 |
| Jan 24 2020 |
1006 |
240.25 |
| Jan 17 2020 |
1013 |
240.25 |
| Jan 10 2020 |
1159 |
240.25 |
| Jan 03 2020 |
1172 |
240.25 |
| Dec 27 2019 |
1169 |
240.25 |
| Dec 20 2019 |
1168 |
240.25 |
| Dec 13 2019 |
1157 |
240.25 |
| Dec 06 2019 |
1076 |
240.25 |
| Nov 29 2019 |
1099 |
240.25 |
| Nov 22 2019 |
1113 |
240.25 |
| Nov 15 2019 |
1130 |
240.25 |
