Jan 19 2012 |
464 |
213.33 |
Dec 29 2011 |
465 |
213.33 |
Dec 13 2011 |
481 |
213.33 |
Dec 09 2011 |
492 |
213.33 |
Dec 01 2011 |
479 |
213.33 |
Nov 25 2011 |
486 |
213.33 |
Nov 17 2011 |
489 |
213.33 |
Nov 10 2011 |
495 |
213.33 |
Nov 04 2011 |
507 |
213.33 |
Oct 28 2011 |
501 |
213.33 |
Oct 21 2011 |
502 |
213.33 |
Oct 14 2011 |
505 |
213.33 |
Oct 07 2011 |
483 |
213.33 |
Sep 30 2011 |
487 |
213.33 |
Sep 27 2011 |
490 |
213.33 |
Sep 23 2011 |
480 |
213.33 |
Sep 16 2011 |
462 |
213.33 |
Sep 09 2011 |
456 |
213.33 |
Jan 13 2011 |
561 |
222.28 |
Dec 28 2010 |
303 |
196.95 |
Dec 14 2010 |
292 |
196.88 |
Dec 03 2010 |
298 |
196.83 |
Nov 26 2010 |
300 |
196.8 |
Nov 19 2010 |
295 |
196.77 |
Nov 12 2010 |
302 |
196.75 |
Nov 04 2010 |
294 |
196.72 |
Oct 28 2010 |
279 |
196.7 |
Oct 22 2010 |
268 |
196.68 |
Oct 14 2010 |
336 |
205.77 |
Oct 05 2010 |
350 |
208.26 |
Sep 29 2010 |
351 |
208.26 |
Sep 24 2010 |
504 |
222.1 |
Sep 17 2010 |
479 |
222.1 |
Sep 10 2010 |
479 |
222.1 |
Aug 15 2010 |
338 |
208.26 |
Jan 29 2010 |
524 |
222.1 |
Jan 15 2010 |
510 |
222.06 |
Jan 08 2010 |
532 |
227.53 |
Dec 18 2009 |
696 |
251.49 |
Dec 09 2009 |
605 |
246.02 |
Dec 04 2009 |
585 |
246.02 |
Nov 27 2009 |
617 |
246.02 |
Nov 20 2009 |
605 |
246.02 |
Nov 13 2009 |
564 |
246.02 |
Nov 06 2009 |
544 |
246.02 |
Oct 30 2009 |
709 |
250.55 |
Oct 23 2009 |
750 |
253.52 |
Oct 16 2009 |
753 |
252.71 |
Oct 09 2009 |
760 |
252.71 |
Oct 02 2009 |
776 |
252.71 |
Sep 25 2009 |
695 |
248.82 |
Sep 18 2009 |
697 |
248.82 |
Sep 11 2009 |
698 |
248.82 |
Jan 30 2009 |
861 |
260.95 |
Jan 09 2009 |
829 |
260.95 |
Dec 18 2008 |
643 |
250.86 |
Dec 12 2008 |
654 |
250.86 |
Dec 05 2008 |
643 |
250.86 |
Nov 28 2008 |
641 |
250.86 |
Nov 21 2008 |
636 |
250.86 |
Nov 14 2008 |
596 |
250.86 |
Nov 07 2008 |
606 |
253.99 |
Oct 31 2008 |
570 |
253.99 |
Oct 24 2008 |
562 |
253.99 |