| Jan 11 2024 |
129 |
416.73 |
| Jan 04 2024 |
124 |
416.73 |
| Dec 28 2023 |
128 |
416.73 |
| Dec 21 2023 |
126 |
416.73 |
| Dec 14 2023 |
124 |
416.73 |
| Dec 07 2023 |
134 |
416.73 |
| Nov 30 2023 |
131 |
416.73 |
| Nov 23 2023 |
135 |
416.73 |
| Nov 16 2023 |
145 |
416.73 |
| Nov 09 2023 |
133 |
416.73 |
| Nov 02 2023 |
128 |
416.73 |
| Oct 26 2023 |
131 |
416.73 |
| Oct 19 2023 |
134 |
416.73 |
| Oct 12 2023 |
127 |
416.73 |
| Oct 05 2023 |
136 |
416.73 |
| Sep 28 2023 |
142 |
416.73 |
| Sep 21 2023 |
134 |
416.73 |
| Sep 14 2023 |
134 |
416.73 |
| Sep 07 2023 |
130 |
416.73 |
| Aug 31 2023 |
129 |
416.73 |
| Aug 24 2023 |
125 |
416.73 |
| Aug 17 2023 |
126 |
416.73 |
| Aug 10 2023 |
126 |
416.73 |
| Aug 03 2023 |
126 |
416.73 |
| Jul 27 2023 |
127 |
416.73 |
| Jul 20 2023 |
131 |
416.73 |
| Jul 13 2023 |
131 |
416.73 |
| Jul 06 2023 |
129 |
416.73 |
| Jun 29 2023 |
129 |
416.73 |
| Jun 22 2023 |
129 |
416.73 |
| Jun 15 2023 |
129 |
416.73 |
| Jun 08 2023 |
130 |
416.73 |
| Jun 01 2023 |
130 |
416.73 |
| May 25 2023 |
131 |
416.73 |
| May 18 2023 |
131 |
416.73 |
| May 11 2023 |
131 |
416.73 |
| May 04 2023 |
130 |
416.73 |
| Apr 27 2023 |
130 |
416.73 |
| Apr 20 2023 |
130 |
416.73 |
| Apr 13 2023 |
131 |
416.73 |
| Apr 06 2023 |
131 |
416.73 |
| Mar 30 2023 |
129 |
416.73 |
| Mar 23 2023 |
129 |
416.73 |
| Mar 16 2023 |
129 |
416.73 |
| Mar 09 2023 |
129 |
416.73 |
| Mar 02 2023 |
129 |
416.73 |
| Feb 23 2023 |
129 |
416.73 |
| Feb 16 2023 |
129 |
416.73 |
| Feb 09 2023 |
128 |
416.73 |
| Feb 02 2023 |
129 |
416.73 |
| Jan 26 2023 |
132 |
416.73 |
| Jan 19 2023 |
140 |
416.73 |
| Dec 22 2022 |
1622 |
513.29 |
| Dec 15 2022 |
1617 |
513.29 |
| Dec 08 2022 |
1603 |
513.29 |
| Dec 01 2022 |
1574 |
513.29 |
| Nov 24 2022 |
1585 |
513.29 |
| Nov 17 2022 |
1550 |
513.29 |
| Nov 10 2022 |
1518 |
513.29 |
| Nov 03 2022 |
1470 |
513.29 |
| Oct 27 2022 |
1382 |
513.29 |
| Oct 20 2022 |
1344 |
513.29 |
| Oct 13 2022 |
1329 |
513.29 |
| Oct 06 2022 |
1296 |
513.29 |
| Sep 29 2022 |
1252 |
513.29 |
| Sep 22 2022 |
1237 |
513.29 |
| Sep 15 2022 |
1224 |
513.29 |
| Sep 08 2022 |
1226 |
513.29 |
| Sep 01 2022 |
1231 |
513.29 |
| Aug 25 2022 |
1229 |
513.29 |
| Aug 18 2022 |
1228 |
513.29 |
| Aug 11 2022 |
1229 |
513.29 |
| Aug 04 2022 |
1222 |
513.29 |
| Jul 28 2022 |
1222 |
513.29 |
| Jul 21 2022 |
1222 |
513.29 |
| Jul 14 2022 |
1222 |
513.29 |
| Jul 07 2022 |
1222 |
513.29 |
| Jun 30 2022 |
1222 |
513.29 |
| Jun 23 2022 |
1215 |
513.29 |
| Jun 16 2022 |
1215 |
513.29 |
| Jun 09 2022 |
1219 |
513.29 |
| Jun 02 2022 |
1219 |
513.29 |
| May 26 2022 |
1217 |
513.29 |
| May 19 2022 |
1217 |
513.29 |
| May 12 2022 |
1217 |
513.29 |
| May 05 2022 |
1217 |
513.29 |
| Apr 28 2022 |
1217 |
513.29 |
| Apr 21 2022 |
1217 |
513.29 |
| Apr 14 2022 |
1217 |
513.29 |
| Apr 07 2022 |
1217 |
513.29 |
| Mar 31 2022 |
1217 |
513.29 |
| Mar 24 2022 |
1217 |
513.29 |
| Mar 17 2022 |
1217 |
513.29 |
| Mar 10 2022 |
1217 |
513.29 |
| Mar 03 2022 |
1217 |
513.29 |
| Feb 24 2022 |
1219 |
513.29 |
| Feb 17 2022 |
1219 |
513.29 |
| Feb 10 2022 |
1220 |
513.29 |
| Feb 03 2022 |
1224 |
513.29 |
| Jan 27 2022 |
1227 |
513.29 |
| Jan 20 2022 |
1204 |
513.29 |
| Jan 13 2022 |
1206 |
513.29 |
| Jan 06 2022 |
1131 |
499.87 |
| Dec 30 2021 |
1138 |
499.87 |
| Dec 23 2021 |
1141 |
499.87 |
| Dec 16 2021 |
1135 |
499.87 |
| Dec 09 2021 |
980 |
480.86 |
| Dec 02 2021 |
995 |
480.86 |
| Nov 25 2021 |
1259 |
509 |
| Nov 18 2021 |
1279 |
509 |
| Nov 11 2021 |
1265 |
509 |
| Nov 04 2021 |
1317 |
510.72 |
| Oct 28 2021 |
1354 |
510.72 |
| Oct 21 2021 |
1377 |
510.72 |
| Oct 14 2021 |
1402 |
510.72 |
| Oct 07 2021 |
1380 |
510.72 |
| Sep 30 2021 |
1403 |
510.72 |
| Sep 23 2021 |
1437 |
510.72 |
| Sep 16 2021 |
1460 |
510.72 |
| Sep 09 2021 |
1477 |
510.72 |
| Sep 02 2021 |
1504 |
510.72 |
| Aug 26 2021 |
1502 |
510.72 |
| Aug 19 2021 |
1501 |
510.72 |
| Aug 12 2021 |
1503 |
510.72 |
| Aug 05 2021 |
1507 |
510.72 |
| Jul 29 2021 |
1512 |
510.72 |
| Jun 03 2021 |
1379 |
510.72 |
| May 21 2021 |
3093 |
434.07 |
| May 14 2021 |
3014 |
434.07 |
| May 07 2021 |
3014 |
434.07 |
| Apr 30 2021 |
2970 |
434.07 |
| Apr 23 2021 |
2970 |
434.07 |
| Apr 16 2021 |
2970 |
434.07 |
| Apr 09 2021 |
2970 |
434.07 |
| Apr 02 2021 |
2970 |
434.07 |
| Mar 26 2021 |
2971 |
434.07 |
| Mar 19 2021 |
2957 |
434.07 |
| Mar 12 2021 |
2957 |
434.07 |
| Mar 05 2021 |
2957 |
434.07 |
| Feb 26 2021 |
2957 |
434.07 |
| Feb 19 2021 |
2922 |
434.07 |
| Feb 12 2021 |
2942 |
434.07 |
| Feb 05 2021 |
2945 |
434.07 |
| Jan 29 2021 |
3006 |
434.07 |
| Jan 22 2021 |
2987 |
434.07 |
| Jan 08 2021 |
4069 |
459.59 |
| Jan 01 2021 |
4045 |
459.59 |
| Dec 25 2020 |
4153 |
459.59 |
| Dec 18 2020 |
4360 |
459.59 |
| Dec 11 2020 |
5380 |
459.59 |
| Dec 04 2020 |
6659 |
459.59 |
| Nov 27 2020 |
9181 |
546.46 |
| Nov 20 2020 |
11191 |
546.46 |
| Nov 13 2020 |
12552 |
546.46 |
| Nov 06 2020 |
13205 |
536.27 |
| Oct 30 2020 |
14311 |
536.27 |
| Oct 23 2020 |
15485 |
536.27 |
| Oct 16 2020 |
16389 |
536.27 |
| Oct 09 2020 |
17197 |
536.27 |
| Oct 02 2020 |
17853 |
536.27 |
| Sep 25 2020 |
18316 |
536.27 |
| Sep 18 2020 |
18813 |
536.27 |
| Sep 11 2020 |
19183 |
536.27 |
| Sep 04 2020 |
19582 |
536.27 |
| Aug 28 2020 |
19760 |
536.27 |
| Aug 21 2020 |
19823 |
536.27 |
| Aug 14 2020 |
19844 |
536.27 |
| Aug 07 2020 |
19996 |
536.27 |
| Jul 31 2020 |
20091 |
536.27 |
| Jul 24 2020 |
20091 |
536.27 |
| Jul 17 2020 |
20121 |
536.27 |
| Jul 10 2020 |
20155 |
536.27 |
| Jul 03 2020 |
20230 |
536.27 |
| Jun 26 2020 |
20230 |
536.27 |
| Jun 19 2020 |
20230 |
536.27 |
| Jun 12 2020 |
20243 |
536.27 |
| Jun 05 2020 |
20277 |
536.27 |
| May 29 2020 |
20306 |
536.27 |
| May 22 2020 |
20350 |
536.27 |
| May 15 2020 |
20350 |
536.27 |
| May 08 2020 |
20359 |
536.27 |
| May 01 2020 |
20369 |
536.27 |
| Apr 24 2020 |
20430 |
536.27 |
| Apr 17 2020 |
20431 |
536.27 |
| Apr 10 2020 |
20431 |
536.27 |
| Apr 03 2020 |
20431 |
536.27 |
| Mar 27 2020 |
20431 |
536.27 |
| Mar 20 2020 |
20447 |
536.27 |
| Mar 13 2020 |
20447 |
536.27 |
| Mar 06 2020 |
20447 |
536.27 |
| Feb 28 2020 |
20428 |
536.27 |
| Feb 21 2020 |
20486 |
536.27 |
| Feb 14 2020 |
20497 |
536.27 |
| Feb 07 2020 |
20518 |
536.27 |
| Jan 31 2020 |
20538 |
536.27 |
| Jan 24 2020 |
22860 |
574.61 |
| Jan 17 2020 |
22926 |
574.61 |
| Jan 10 2020 |
23677 |
574.61 |
| Jan 03 2020 |
23513 |
574.61 |
| Dec 27 2019 |
23528 |
574.61 |
| Dec 20 2019 |
23572 |
574.61 |
| Dec 13 2019 |
23684 |
574.61 |
| Dec 06 2019 |
19280 |
515.87 |
| Nov 29 2019 |
19701 |
515.87 |
| Nov 22 2019 |
19838 |
515.87 |
| Nov 15 2019 |
20003 |
515.87 |
