Jan 05 2018 |
152 |
164.76 |
Dec 29 2017 |
149 |
164.76 |
Dec 22 2017 |
151 |
164.76 |
Dec 15 2017 |
151 |
164.76 |
Dec 08 2017 |
162 |
164.76 |
Dec 01 2017 |
252 |
177.67 |
Nov 24 2017 |
330 |
184.98 |
Nov 17 2017 |
328 |
184.98 |
Nov 10 2017 |
326 |
184.98 |
Nov 03 2017 |
329 |
184.98 |
Oct 27 2017 |
329 |
184.98 |
Oct 20 2017 |
323 |
184.98 |
Oct 13 2017 |
320 |
184.98 |
Oct 06 2017 |
324 |
184.98 |
Sep 29 2017 |
321 |
184.98 |
Sep 22 2017 |
313 |
184.98 |
Sep 15 2017 |
310 |
184.98 |
Sep 08 2017 |
308 |
184.98 |
Sep 01 2017 |
306 |
184.98 |
Aug 25 2017 |
308 |
184.98 |
Aug 18 2017 |
308 |
184.98 |
Aug 11 2017 |
308 |
184.98 |
Aug 04 2017 |
308 |
184.98 |
Jul 28 2017 |
308 |
184.98 |
Jul 21 2017 |
308 |
184.98 |
Jul 14 2017 |
308 |
184.98 |
Jul 07 2017 |
308 |
184.98 |
Jun 30 2017 |
308 |
184.98 |
Jun 23 2017 |
308 |
184.98 |
Jun 16 2017 |
308 |
184.98 |
Jun 09 2017 |
308 |
184.98 |
Jun 02 2017 |
308 |
184.98 |
May 26 2017 |
308 |
184.98 |
May 19 2017 |
308 |
184.98 |
May 12 2017 |
307 |
184.98 |
May 05 2017 |
307 |
184.98 |
Apr 28 2017 |
307 |
184.98 |
Apr 21 2017 |
307 |
184.98 |
Apr 14 2017 |
308 |
184.98 |
Apr 07 2017 |
308 |
184.98 |
Mar 31 2017 |
308 |
184.98 |
Mar 24 2017 |
308 |
184.98 |
Mar 17 2017 |
308 |
184.98 |
Mar 10 2017 |
308 |
184.98 |
Mar 03 2017 |
308 |
184.98 |
Feb 24 2017 |
308 |
184.98 |
Feb 17 2017 |
307 |
184.98 |
Feb 10 2017 |
307 |
184.98 |
Feb 03 2017 |
308 |
184.98 |
Jan 27 2017 |
307 |
184.98 |
Jan 20 2017 |
303 |
184.98 |
Jan 13 2017 |
302 |
184.98 |
Jan 06 2017 |
291 |
183.17 |
Dec 30 2016 |
287 |
183.17 |
Dec 23 2016 |
258 |
180.14 |
Dec 16 2016 |
257 |
180.14 |
Dec 09 2016 |
247 |
180.14 |
Dec 02 2016 |
223 |
176.67 |
Nov 25 2016 |
136 |
165.2 |
Nov 18 2016 |
134 |
165.2 |
Nov 11 2016 |
131 |
165.2 |
Nov 04 2016 |
134 |
167.49 |
Oct 28 2016 |
132 |
167.49 |
Oct 21 2016 |
132 |
167.49 |
Oct 14 2016 |
124 |
167.49 |
Oct 07 2016 |
122 |
167.49 |
Sep 30 2016 |
120 |
167.49 |
Sep 23 2016 |
119 |
167.49 |
Sep 16 2016 |
114 |
167.49 |
Sep 09 2016 |
118 |
167.49 |
Sep 02 2016 |
118 |
167.49 |
Aug 26 2016 |
116 |
167.49 |
Aug 19 2016 |
116 |
167.49 |
Aug 12 2016 |
116 |
167.49 |
Aug 05 2016 |
116 |
167.49 |
Jul 29 2016 |
116 |
167.49 |
Jul 22 2016 |
116 |
167.49 |
Jun 28 2016 |
116 |
167.49 |
Jun 21 2016 |
116 |
167.49 |
Jun 14 2016 |
116 |
167.49 |
Jun 07 2016 |
116 |
167.49 |
May 31 2016 |
116 |
167.49 |
May 24 2016 |
116 |
167.49 |
May 17 2016 |
116 |
167.49 |
May 10 2016 |
116 |
167.49 |
May 03 2016 |
116 |
167.49 |
Apr 26 2016 |
116 |
167.49 |
Apr 19 2016 |
116 |
167.49 |
Apr 12 2016 |
116 |
167.49 |
Apr 05 2016 |
116 |
167.49 |
Mar 29 2016 |
116 |
167.49 |
Mar 22 2016 |
116 |
167.49 |
Mar 15 2016 |
116 |
167.49 |
Mar 08 2016 |
116 |
167.49 |
Mar 01 2016 |
116 |
167.49 |
Feb 23 2016 |
113 |
167.49 |
Feb 16 2016 |
113 |
167.49 |
Feb 09 2016 |
113 |
167.49 |
Feb 02 2016 |
110 |
167.49 |
Jan 26 2016 |
112 |
167.49 |
Jan 19 2016 |
143 |
171.9 |
Jan 12 2016 |
149 |
176.09 |
Jan 05 2016 |
121 |
169.95 |
Dec 29 2015 |
119 |
169.95 |
Dec 22 2015 |
121 |
170.59 |
Dec 15 2015 |
137 |
175.64 |
Dec 08 2015 |
135 |
175.64 |
Dec 01 2015 |
134 |
175.64 |
Nov 24 2015 |
136 |
175.64 |
Nov 17 2015 |
131 |
175.64 |
Nov 10 2015 |
169 |
182.45 |
Nov 03 2015 |
122 |
174.28 |
Oct 27 2015 |
120 |
174.28 |
Oct 20 2015 |
114 |
174.28 |
Oct 13 2015 |
106 |
174.28 |
Oct 06 2015 |
107 |
173.85 |
Sep 29 2015 |
106 |
173.85 |
Sep 22 2015 |
14031 |
173.85 |
Sep 15 2015 |
27039 |
173.85 |
Sep 14 2015 |
109 |
173.85 |
Sep 07 2015 |
110 |
173.85 |
Aug 31 2015 |
108 |
173.85 |
Aug 24 2015 |
109 |
173.85 |
Aug 17 2015 |
109 |
173.85 |
Aug 10 2015 |
109 |
173.85 |
Aug 03 2015 |
109 |
173.85 |
Jul 27 2015 |
109 |
173.85 |
Jul 20 2015 |
109 |
173.85 |
Jul 13 2015 |
109 |
173.85 |
Jul 06 2015 |
109 |
173.85 |
Jun 29 2015 |
109 |
173.85 |
Jun 22 2015 |
109 |
173.85 |
Jun 15 2015 |
109 |
173.85 |
Jun 08 2015 |
109 |
173.85 |
Jun 01 2015 |
109 |
173.85 |
May 25 2015 |
109 |
173.85 |
May 18 2015 |
109 |
173.85 |
May 11 2015 |
109 |
173.85 |
May 04 2015 |
109 |
173.85 |
Apr 27 2015 |
109 |
173.85 |
Apr 20 2015 |
109 |
173.85 |
Apr 13 2015 |
109 |
173.85 |
Apr 06 2015 |
109 |
173.85 |
Mar 30 2015 |
109 |
173.85 |
Mar 23 2015 |
109 |
173.85 |
Mar 16 2015 |
109 |
173.85 |
Mar 09 2015 |
109 |
173.85 |
Mar 02 2015 |
109 |
173.85 |
Feb 23 2015 |
109 |
173.85 |
Feb 16 2015 |
109 |
173.85 |
Feb 09 2015 |
110 |
173.85 |
Feb 02 2015 |
110 |
173.85 |
Jan 26 2015 |
113 |
173.85 |
Jan 19 2015 |
112 |
173.85 |
Jan 12 2015 |
144 |
182.72 |
Jan 05 2015 |
148 |
182.72 |
Dec 29 2014 |
182 |
189.21 |
Dec 22 2014 |
199 |
191.83 |
Dec 15 2014 |
179 |
190.17 |
Dec 08 2014 |
178 |
190.17 |
Dec 01 2014 |
177 |
190.17 |
Nov 24 2014 |
176 |
190.36 |
Nov 17 2014 |
175 |
190.36 |
Nov 10 2014 |
264 |
199.91 |
Nov 03 2014 |
262 |
199.91 |
Oct 27 2014 |
261 |
199.91 |
Oct 20 2014 |
274 |
201.2 |
Oct 13 2014 |
308 |
205.76 |
Oct 06 2014 |
305 |
205.76 |
Sep 29 2014 |
303 |
205.76 |
Sep 22 2014 |
306 |
205.76 |
Sep 15 2014 |
301 |
205.76 |
Sep 08 2014 |
392 |
213.76 |
Sep 01 2014 |
390 |
213.76 |
Aug 25 2014 |
393 |
213.76 |
Aug 18 2014 |
393 |
213.76 |
Aug 11 2014 |
393 |
213.76 |
Aug 04 2014 |
393 |
213.76 |
Jul 28 2014 |
393 |
213.76 |
Jul 21 2014 |
394 |
213.76 |
Jul 14 2014 |
394 |
213.76 |
Jul 07 2014 |
394 |
213.76 |
Jun 30 2014 |
394 |
213.76 |
Jun 23 2014 |
394 |
213.76 |
Jun 16 2014 |
394 |
213.76 |
Jun 09 2014 |
394 |
213.76 |
Jun 02 2014 |
394 |
213.76 |
May 26 2014 |
394 |
213.76 |
May 19 2014 |
394 |
213.76 |
May 12 2014 |
394 |
213.76 |
May 05 2014 |
394 |
213.76 |
Apr 28 2014 |
394 |
213.76 |
Apr 21 2014 |
394 |
213.76 |
Apr 14 2014 |
395 |
213.76 |
Apr 07 2014 |
395 |
213.76 |
Mar 31 2014 |
395 |
213.76 |
Mar 24 2014 |
395 |
213.76 |
Mar 17 2014 |
395 |
213.76 |
Mar 10 2014 |
395 |
213.76 |
Mar 03 2014 |
395 |
213.76 |
Feb 24 2014 |
395 |
213.76 |
Feb 17 2014 |
395 |
213.76 |
Feb 10 2014 |
396 |
213.76 |
Feb 03 2014 |
392 |
213.76 |
Jan 27 2014 |
402 |
213.76 |
Jan 20 2014 |
402 |
213.76 |
Jan 13 2014 |
306 |
206.79 |
Jan 06 2014 |
303 |
206.79 |
Dec 30 2013 |
317 |
206.79 |
Dec 23 2013 |
276 |
207.65 |
Dec 16 2013 |
280 |
207.65 |
Dec 09 2013 |
278 |
207.65 |
Dec 02 2013 |
284 |
207.65 |
Nov 25 2013 |
294 |
207.65 |
Nov 18 2013 |
310 |
207.65 |
Nov 11 2013 |
327 |
207.65 |
Nov 04 2013 |
344 |
207.65 |
Oct 28 2013 |
342 |
207.65 |
Oct 21 2013 |
190 |
188.61 |
Oct 14 2013 |
189 |
188.61 |
Oct 07 2013 |
191 |
188.61 |
Sep 30 2013 |
187 |
188.61 |
Sep 23 2013 |
191 |
188.61 |
Sep 16 2013 |
192 |
188.61 |
Sep 09 2013 |
196 |
188.61 |
Sep 02 2013 |
197 |
188.61 |
Aug 26 2013 |
196 |
188.61 |
Aug 19 2013 |
196 |
188.61 |
Aug 12 2013 |
196 |
188.61 |
Aug 05 2013 |
196 |
188.61 |
Jul 29 2013 |
196 |
188.61 |
Jul 22 2013 |
196 |
188.61 |
Jul 15 2013 |
196 |
188.61 |
Jul 08 2013 |
196 |
188.61 |
Jul 01 2013 |
196 |
188.61 |
Jun 24 2013 |
196 |
188.61 |
Jun 17 2013 |
196 |
188.61 |
Jun 10 2013 |
196 |
188.61 |
Jun 03 2013 |
196 |
188.61 |
May 27 2013 |
196 |
188.61 |
May 20 2013 |
196 |
188.61 |
May 13 2013 |
196 |
188.61 |
May 06 2013 |
196 |
188.61 |
Apr 29 2013 |
196 |
188.61 |
Apr 22 2013 |
196 |
188.61 |
Apr 15 2013 |
196 |
188.61 |
Apr 08 2013 |
196 |
188.61 |
Apr 01 2013 |
196 |
188.61 |
Mar 25 2013 |
196 |
188.61 |
Mar 18 2013 |
196 |
188.61 |
Mar 11 2013 |
196 |
188.61 |
Mar 04 2013 |
196 |
188.61 |
Feb 25 2013 |
196 |
188.61 |
Feb 18 2013 |
199 |
188.61 |
Feb 11 2013 |
201 |
188.61 |
Feb 04 2013 |
197 |
188.61 |
Jan 28 2013 |
207 |
188.61 |
Jan 21 2013 |
332 |
203.05 |
Jan 14 2013 |
253 |
194.92 |
Jan 07 2013 |
255 |
194.92 |
Dec 31 2012 |
255 |
194.92 |
Dec 24 2012 |
231 |
191.74 |
Dec 17 2012 |
231 |
191.74 |
Dec 10 2012 |
228 |
191.74 |
Dec 03 2012 |
236 |
191.74 |
Nov 26 2012 |
232 |
191.74 |
Nov 19 2012 |
237 |
191.74 |
Nov 12 2012 |
239 |
191.74 |
Nov 05 2012 |
250 |
191.74 |
Oct 29 2012 |
251 |
191.74 |
Oct 22 2012 |
236 |
188.76 |
Oct 15 2012 |
234 |
188.76 |
Oct 02 2012 |
256 |
188.76 |
Sep 26 2012 |
253 |
188.76 |
Sep 20 2012 |
259 |
188.76 |
Sep 13 2012 |
267 |
188.76 |
Jan 19 2012 |
237 |
189.55 |
Dec 29 2011 |
254 |
190.85 |
Dec 13 2011 |
224 |
186.35 |
Dec 09 2011 |
230 |
186.38 |
Dec 01 2011 |
216 |
186.42 |
Nov 25 2011 |
214 |
186.45 |
Nov 17 2011 |
220 |
186.49 |
Nov 10 2011 |
219 |
186.53 |
Nov 04 2011 |
224 |
186.55 |
Oct 28 2011 |
220 |
186.58 |
Oct 21 2011 |
227 |
187.24 |
Oct 14 2011 |
225 |
187.19 |
Oct 07 2011 |
199 |
187.15 |
Sep 30 2011 |
196 |
187.1 |
Sep 27 2011 |
198 |
187.08 |
Sep 23 2011 |
199 |
187.06 |
Sep 16 2011 |
186 |
187.02 |
Sep 09 2011 |
178 |
186.98 |
Jan 13 2011 |
206 |
189.97 |
Dec 28 2010 |
232 |
190.24 |
Dec 14 2010 |
226 |
190.45 |
Dec 03 2010 |
234 |
190.6 |
Nov 26 2010 |
235 |
190.69 |
Nov 19 2010 |
228 |
190.78 |
Nov 12 2010 |
238 |
190.86 |
Nov 04 2010 |
233 |
190.95 |
Oct 28 2010 |
318 |
200.44 |
Oct 22 2010 |
330 |
202.94 |
Oct 14 2010 |
304 |
202.97 |
Oct 05 2010 |
299 |
203.9 |
Sep 29 2010 |
297 |
203.9 |
Sep 24 2010 |
297 |
203.9 |
Sep 17 2010 |
290 |
203.9 |
Sep 10 2010 |
288 |
203.9 |
Aug 15 2010 |
295 |
203.9 |
Jan 29 2010 |
342 |
205.28 |
Jan 15 2010 |
423 |
214.1 |
Jan 08 2010 |
390 |
214.1 |
Dec 18 2009 |
270 |
214.1 |
Dec 09 2009 |
255 |
214.1 |
Dec 04 2009 |
243 |
214.1 |
Nov 27 2009 |
182 |
203.33 |
Nov 20 2009 |
178 |
203.33 |
Nov 13 2009 |
148 |
203.33 |
Nov 06 2009 |
145 |
203.33 |
Oct 30 2009 |
306 |
219.94 |
Oct 23 2009 |
320 |
221.88 |
Oct 16 2009 |
358 |
223.69 |
Oct 09 2009 |
358 |
223.69 |
Oct 02 2009 |
357 |
223.69 |
Sep 25 2009 |
342 |
223.69 |
Sep 18 2009 |
339 |
223.69 |
Sep 11 2009 |
340 |
223.69 |
Jan 30 2009 |
465 |
234.08 |
Jan 09 2009 |
454 |
234.08 |
Dec 18 2008 |
426 |
235.66 |
Dec 12 2008 |
429 |
235.66 |
Dec 05 2008 |
430 |
235.66 |
Nov 28 2008 |
430 |
235.66 |
Nov 21 2008 |
434 |
235.66 |
Nov 14 2008 |
406 |
235.66 |
Nov 07 2008 |
325 |
229.14 |
Oct 31 2008 |
305 |
229.14 |
Oct 24 2008 |
304 |
229.14 |