| Apr 19 2024 |
192 |
364.44 |
| Apr 18 2024 |
192 |
364.44 |
| Apr 11 2024 |
192 |
364.44 |
| Apr 04 2024 |
192 |
364.44 |
| Mar 28 2024 |
192 |
364.44 |
| Mar 21 2024 |
192 |
364.44 |
| Mar 14 2024 |
192 |
364.44 |
| Mar 07 2024 |
192 |
364.44 |
| Feb 29 2024 |
192 |
364.44 |
| Feb 22 2024 |
192 |
364.44 |
| Feb 15 2024 |
193 |
364.44 |
| Feb 08 2024 |
193 |
364.44 |
| Feb 01 2024 |
194 |
364.44 |
| Jan 25 2024 |
189 |
363.63 |
| Jan 18 2024 |
192 |
363.63 |
| Jan 11 2024 |
160 |
353.51 |
| Jan 04 2024 |
169 |
353.51 |
| Dec 28 2023 |
163 |
353.09 |
| Dec 21 2023 |
159 |
349.23 |
| Dec 14 2023 |
163 |
349.23 |
| Dec 07 2023 |
156 |
349.23 |
| Nov 30 2023 |
169 |
352.44 |
| Nov 23 2023 |
167 |
356.5 |
| Nov 16 2023 |
151 |
350.31 |
| Nov 09 2023 |
151 |
350.31 |
| Nov 02 2023 |
130 |
339.18 |
| Oct 26 2023 |
133 |
343.05 |
| Oct 19 2023 |
116 |
336.28 |
| Oct 12 2023 |
114 |
336.28 |
| Oct 05 2023 |
103 |
330.53 |
| Sep 28 2023 |
104 |
330.95 |
| Sep 21 2023 |
108 |
333 |
| Sep 14 2023 |
107 |
333 |
| Sep 07 2023 |
108 |
333 |
| Aug 31 2023 |
108 |
333 |
| Aug 24 2023 |
108 |
333 |
| Aug 17 2023 |
108 |
333 |
| Aug 10 2023 |
108 |
333 |
| Aug 03 2023 |
108 |
333 |
| Jul 27 2023 |
108 |
333 |
| Jul 20 2023 |
108 |
333 |
| Jul 13 2023 |
108 |
333 |
| Jul 06 2023 |
108 |
333 |
| Jun 29 2023 |
108 |
333 |
| Jun 22 2023 |
108 |
333 |
| Jun 15 2023 |
108 |
333 |
| Jun 08 2023 |
108 |
333 |
| Jun 01 2023 |
108 |
333 |
| May 25 2023 |
108 |
333 |
| May 18 2023 |
108 |
333 |
| May 11 2023 |
108 |
333 |
| May 04 2023 |
108 |
333 |
| Apr 27 2023 |
108 |
333 |
| Apr 20 2023 |
108 |
333 |
| Apr 13 2023 |
108 |
333 |
| Apr 06 2023 |
108 |
333 |
| Mar 30 2023 |
105 |
333 |
| Mar 23 2023 |
105 |
333 |
| Mar 16 2023 |
105 |
333 |
| Mar 09 2023 |
105 |
333 |
| Mar 02 2023 |
105 |
333 |
| Feb 23 2023 |
105 |
333 |
| Feb 16 2023 |
124 |
340.88 |
| Feb 09 2023 |
173 |
359.81 |
| Feb 02 2023 |
173 |
359.81 |
| Jan 26 2023 |
155 |
353.78 |
| Jan 19 2023 |
193 |
365.85 |
| Jan 12 2023 |
210 |
371.93 |
| Jan 05 2023 |
270 |
389.03 |
| Dec 29 2022 |
266 |
386.1 |
| Dec 22 2022 |
364 |
386.1 |
| Dec 15 2022 |
365 |
386.1 |
| Dec 08 2022 |
365 |
386.42 |
| Dec 01 2022 |
356 |
386.42 |
| Nov 24 2022 |
360 |
386.42 |
| Nov 17 2022 |
385 |
392.85 |
| Nov 10 2022 |
384 |
392.85 |
| Nov 03 2022 |
375 |
392.85 |
| Oct 27 2022 |
501 |
414.72 |
| Oct 20 2022 |
493 |
414.72 |
| Oct 13 2022 |
492 |
414.72 |
| Oct 06 2022 |
479 |
414.72 |
| Sep 29 2022 |
467 |
414.72 |
| Sep 22 2022 |
461 |
414.72 |
| Sep 15 2022 |
459 |
414.72 |
| Sep 08 2022 |
457 |
414.72 |
| Sep 01 2022 |
458 |
414.72 |
| Aug 25 2022 |
455 |
414.72 |
| Aug 18 2022 |
455 |
414.72 |
| Aug 11 2022 |
454 |
414.72 |
| Aug 04 2022 |
451 |
414.72 |
| Jul 28 2022 |
451 |
414.72 |
| Jul 21 2022 |
451 |
414.72 |
| Jul 14 2022 |
451 |
414.72 |
| Jul 07 2022 |
451 |
414.72 |
| Jun 30 2022 |
451 |
414.72 |
| Jun 23 2022 |
450 |
414.72 |
| Jun 16 2022 |
450 |
414.72 |
| Jun 09 2022 |
451 |
414.72 |
| Jun 02 2022 |
451 |
414.72 |
| May 26 2022 |
451 |
414.72 |
| May 19 2022 |
451 |
414.72 |
| May 12 2022 |
451 |
414.72 |
| May 05 2022 |
451 |
414.72 |
| Apr 28 2022 |
451 |
414.72 |
| Apr 21 2022 |
451 |
414.72 |
| Apr 14 2022 |
451 |
414.72 |
| Apr 07 2022 |
451 |
414.72 |
| Mar 31 2022 |
451 |
414.72 |
| Mar 24 2022 |
451 |
414.72 |
| Mar 17 2022 |
451 |
414.72 |
| Mar 10 2022 |
451 |
414.72 |
| Mar 03 2022 |
451 |
414.72 |
| Feb 24 2022 |
547 |
430.58 |
| Feb 17 2022 |
548 |
430.58 |
| Feb 10 2022 |
549 |
430.58 |
| Feb 03 2022 |
550 |
430.58 |
| Jan 27 2022 |
554 |
430.58 |
| Jan 20 2022 |
608 |
440.86 |
| Jan 13 2022 |
611 |
440.86 |
| Jan 06 2022 |
628 |
440.86 |
| Dec 30 2021 |
633 |
440.86 |
| Dec 23 2021 |
633 |
440.86 |
| Dec 16 2021 |
631 |
440.86 |
| Dec 09 2021 |
616 |
436.66 |
| Dec 02 2021 |
620 |
436.66 |
| Nov 25 2021 |
627 |
436.66 |
| Nov 18 2021 |
631 |
436.66 |
| Nov 11 2021 |
666 |
441.68 |
| Nov 04 2021 |
680 |
441.68 |
| Oct 28 2021 |
699 |
441.68 |
| Oct 21 2021 |
701 |
440.57 |
| Oct 14 2021 |
722 |
440.57 |
| Oct 07 2021 |
713 |
441.33 |
| Sep 30 2021 |
720 |
441.33 |
| Sep 23 2021 |
740 |
441.33 |
| Sep 16 2021 |
746 |
441.33 |
| Sep 09 2021 |
752 |
441.33 |
| Sep 02 2021 |
766 |
441.33 |
| Aug 26 2021 |
768 |
441.33 |
| Aug 19 2021 |
767 |
441.33 |
| Aug 12 2021 |
767 |
441.33 |
| Aug 05 2021 |
769 |
441.33 |
| Jul 29 2021 |
770 |
441.33 |
| Jun 03 2021 |
998 |
441.33 |
| May 21 2021 |
4141 |
500.56 |
| May 14 2021 |
4027 |
500.56 |
| May 07 2021 |
4027 |
500.56 |
| Apr 30 2021 |
3976 |
500.56 |
| Apr 23 2021 |
3976 |
500.56 |
| Apr 16 2021 |
3976 |
500.56 |
| Apr 09 2021 |
3976 |
500.56 |
| Apr 02 2021 |
3966 |
500.56 |
| Mar 26 2021 |
3967 |
500.56 |
| Mar 19 2021 |
3948 |
500.56 |
| Mar 12 2021 |
3948 |
500.56 |
| Mar 05 2021 |
3948 |
500.56 |
| Feb 26 2021 |
3948 |
500.56 |
| Feb 19 2021 |
4032 |
509.74 |
| Feb 12 2021 |
3517 |
472.71 |
| Feb 05 2021 |
3239 |
454.13 |
| Jan 29 2021 |
3135 |
442.67 |
| Jan 22 2021 |
3094 |
441.33 |
| Jan 15 2021 |
2857 |
441.33 |
| Jan 08 2021 |
3743 |
441.33 |
| Jan 01 2021 |
3724 |
441.33 |
| Dec 25 2020 |
3825 |
441.33 |
| Dec 18 2020 |
3990 |
440.61 |
| Dec 11 2020 |
4913 |
440.61 |
| Dec 04 2020 |
6015 |
440.61 |
| Nov 27 2020 |
6180 |
446.17 |
| Nov 20 2020 |
7178 |
442.83 |
| Nov 13 2020 |
7859 |
442.83 |
| Nov 06 2020 |
8456 |
442.83 |
| Oct 30 2020 |
9087 |
442.83 |
| Oct 23 2020 |
9738 |
442.83 |
| Oct 16 2020 |
10214 |
442.83 |
| Oct 09 2020 |
10684 |
442.83 |
| Oct 02 2020 |
11052 |
442.83 |
| Sep 25 2020 |
11320 |
442.83 |
| Sep 18 2020 |
11638 |
442.83 |
| Sep 11 2020 |
11844 |
442.83 |
| Sep 04 2020 |
12037 |
442.83 |
| Aug 28 2020 |
12105 |
442.83 |
| Aug 21 2020 |
12155 |
442.83 |
| Aug 14 2020 |
12169 |
442.83 |
| Aug 07 2020 |
12276 |
442.83 |
| Jul 31 2020 |
12328 |
442.83 |
| Jul 24 2020 |
12328 |
442.83 |
| Jul 17 2020 |
12349 |
442.83 |
| Jul 10 2020 |
12376 |
442.83 |
| Jul 03 2020 |
12427 |
442.83 |
| Jun 26 2020 |
12427 |
442.83 |
| Jun 19 2020 |
12427 |
442.83 |
| Jun 12 2020 |
12434 |
442.83 |
| Jun 05 2020 |
12455 |
442.83 |
| May 29 2020 |
12476 |
442.83 |
| May 22 2020 |
12514 |
442.83 |
| May 15 2020 |
12514 |
442.83 |
| May 08 2020 |
12522 |
442.83 |
| May 01 2020 |
12524 |
442.83 |
| Apr 24 2020 |
12566 |
442.83 |
| Apr 17 2020 |
12567 |
442.83 |
| Apr 10 2020 |
12567 |
442.83 |
| Apr 03 2020 |
12567 |
442.83 |
| Mar 27 2020 |
12567 |
442.83 |
| Mar 20 2020 |
12577 |
442.83 |
| Mar 13 2020 |
12577 |
442.83 |
| Mar 06 2020 |
12577 |
442.83 |
| Feb 28 2020 |
12555 |
442.83 |
| Feb 21 2020 |
12605 |
442.83 |
| Feb 14 2020 |
12612 |
442.83 |
| Feb 07 2020 |
13840 |
456.57 |
| Jan 31 2020 |
13861 |
456.57 |
| Jan 24 2020 |
15248 |
475.92 |
| Jan 17 2020 |
15284 |
475.92 |
| Jan 10 2020 |
15941 |
475.92 |
| Jan 03 2020 |
15825 |
475.92 |
| Dec 27 2019 |
15837 |
475.92 |
| Dec 20 2019 |
16497 |
482.73 |
| Dec 13 2019 |
16562 |
482.73 |
| Dec 06 2019 |
18146 |
501.81 |
| Nov 29 2019 |
18552 |
501.81 |
| Nov 22 2019 |
18654 |
501.81 |
| Nov 15 2019 |
18852 |
501.81 |
