| Apr 25 2024 |
741 |
467.96 |
| Apr 18 2024 |
741 |
467.96 |
| Apr 11 2024 |
741 |
467.96 |
| Apr 04 2024 |
741 |
467.96 |
| Mar 28 2024 |
741 |
467.96 |
| Mar 21 2024 |
741 |
467.96 |
| Mar 14 2024 |
741 |
467.96 |
| Mar 07 2024 |
741 |
467.96 |
| Feb 29 2024 |
741 |
467.96 |
| Feb 22 2024 |
741 |
467.96 |
| Feb 15 2024 |
744 |
467.96 |
| Feb 08 2024 |
745 |
467.96 |
| Feb 01 2024 |
749 |
467.96 |
| Jan 25 2024 |
749 |
467.96 |
| Jan 18 2024 |
842 |
478.75 |
| Jan 11 2024 |
833 |
478.75 |
| Jan 04 2024 |
583 |
442.96 |
| Dec 28 2023 |
584 |
442.96 |
| Dec 21 2023 |
511 |
431.05 |
| Dec 14 2023 |
510 |
431.05 |
| Dec 07 2023 |
506 |
431.05 |
| Nov 30 2023 |
512 |
431.05 |
| Nov 23 2023 |
499 |
431.05 |
| Nov 16 2023 |
414 |
418.22 |
| Nov 09 2023 |
382 |
410.15 |
| Nov 02 2023 |
377 |
410.15 |
| Oct 26 2023 |
365 |
410.15 |
| Oct 19 2023 |
360 |
410.15 |
| Oct 12 2023 |
357 |
410.15 |
| Oct 05 2023 |
533 |
439.07 |
| Sep 28 2023 |
536 |
439.07 |
| Sep 21 2023 |
534 |
439.07 |
| Sep 14 2023 |
545 |
439.07 |
| Sep 07 2023 |
538 |
439.07 |
| Aug 31 2023 |
537 |
439.07 |
| Aug 24 2023 |
533 |
439.07 |
| Aug 17 2023 |
531 |
439.07 |
| Aug 10 2023 |
531 |
439.07 |
| Aug 03 2023 |
530 |
439.07 |
| Jul 27 2023 |
528 |
439.07 |
| Jul 20 2023 |
520 |
439.07 |
| Jul 13 2023 |
520 |
439.07 |
| Jul 06 2023 |
523 |
439.07 |
| Jun 29 2023 |
523 |
439.07 |
| Jun 22 2023 |
523 |
439.07 |
| Jun 15 2023 |
523 |
439.07 |
| Jun 08 2023 |
523 |
439.07 |
| Jun 01 2023 |
523 |
439.07 |
| May 25 2023 |
523 |
439.07 |
| May 18 2023 |
523 |
439.07 |
| May 11 2023 |
523 |
439.07 |
| May 04 2023 |
523 |
439.07 |
| Apr 27 2023 |
523 |
439.07 |
| Apr 20 2023 |
523 |
439.07 |
| Apr 13 2023 |
523 |
439.07 |
| Apr 06 2023 |
523 |
439.07 |
| Mar 30 2023 |
523 |
439.07 |
| Mar 23 2023 |
523 |
439.07 |
| Mar 16 2023 |
523 |
439.07 |
| Mar 09 2023 |
523 |
439.07 |
| Mar 02 2023 |
523 |
439.07 |
| Feb 23 2023 |
523 |
439.07 |
| Feb 16 2023 |
590 |
451.87 |
| Feb 09 2023 |
804 |
482.81 |
| Feb 02 2023 |
806 |
482.81 |
| Jan 26 2023 |
800 |
481.49 |
| Jan 19 2023 |
799 |
481.49 |
| Jan 12 2023 |
905 |
495.94 |
| Jan 05 2023 |
1086 |
515.36 |
| Dec 29 2022 |
1087 |
515.36 |
| Dec 22 2022 |
1578 |
510.25 |
| Dec 15 2022 |
1574 |
510.25 |
| Dec 08 2022 |
1557 |
509.68 |
| Dec 01 2022 |
1536 |
509.68 |
| Nov 24 2022 |
1546 |
509.68 |
| Nov 17 2022 |
1542 |
512.68 |
| Nov 10 2022 |
1510 |
512.68 |
| Nov 03 2022 |
1466 |
512.68 |
| Oct 27 2022 |
1133 |
489.7 |
| Oct 20 2022 |
1096 |
489.7 |
| Oct 13 2022 |
1088 |
489.7 |
| Oct 06 2022 |
1060 |
489.7 |
| Sep 29 2022 |
1034 |
489.7 |
| Sep 22 2022 |
1033 |
489.7 |
| Sep 15 2022 |
1024 |
489.7 |
| Sep 08 2022 |
1021 |
489.7 |
| Sep 01 2022 |
1027 |
489.7 |
| Aug 25 2022 |
1026 |
489.7 |
| Aug 18 2022 |
1024 |
489.7 |
| Aug 11 2022 |
1025 |
489.7 |
| Aug 04 2022 |
1019 |
489.7 |
| Jul 28 2022 |
1019 |
489.7 |
| Jul 21 2022 |
1019 |
489.7 |
| Jul 14 2022 |
1019 |
489.7 |
| Jul 07 2022 |
1019 |
489.7 |
| Jun 30 2022 |
1019 |
489.7 |
| Jun 23 2022 |
1013 |
489.7 |
| Jun 16 2022 |
1013 |
489.7 |
| Jun 09 2022 |
1016 |
489.7 |
| Jun 02 2022 |
1016 |
489.7 |
| May 26 2022 |
1016 |
489.7 |
| May 19 2022 |
1016 |
489.7 |
| May 12 2022 |
1016 |
489.7 |
| May 05 2022 |
1016 |
489.7 |
| Apr 28 2022 |
1016 |
489.7 |
| Apr 21 2022 |
1016 |
489.7 |
| Apr 14 2022 |
1016 |
489.7 |
| Apr 07 2022 |
1016 |
489.7 |
| Mar 31 2022 |
1016 |
489.7 |
| Mar 24 2022 |
1016 |
489.7 |
| Mar 17 2022 |
1016 |
489.7 |
| Mar 10 2022 |
1016 |
489.7 |
| Mar 03 2022 |
1016 |
489.7 |
| Feb 24 2022 |
938 |
479.72 |
| Feb 17 2022 |
939 |
479.72 |
| Feb 10 2022 |
939 |
479.72 |
| Feb 03 2022 |
941 |
479.72 |
| Jan 27 2022 |
944 |
479.72 |
| Jan 20 2022 |
946 |
481.58 |
| Jan 13 2022 |
952 |
481.58 |
| Jan 06 2022 |
977 |
481.58 |
| Dec 30 2021 |
981 |
481.58 |
| Dec 23 2021 |
989 |
481.58 |
| Dec 16 2021 |
984 |
481.58 |
| Dec 09 2021 |
991 |
482.44 |
| Dec 02 2021 |
1008 |
482.44 |
| Nov 25 2021 |
1022 |
482.44 |
| Nov 18 2021 |
1031 |
482.44 |
| Nov 11 2021 |
1064 |
486.08 |
| Nov 04 2021 |
1090 |
486.08 |
| Oct 28 2021 |
1120 |
486.08 |
| Oct 21 2021 |
1093 |
480.73 |
| Oct 14 2021 |
1110 |
480.73 |
| Oct 07 2021 |
1108 |
482.54 |
| Sep 30 2021 |
1130 |
482.54 |
| Sep 23 2021 |
1154 |
482.54 |
| Sep 16 2021 |
1164 |
482.54 |
| Sep 09 2021 |
1171 |
482.54 |
| Sep 02 2021 |
1188 |
482.54 |
| Aug 26 2021 |
1190 |
482.54 |
| Aug 19 2021 |
1190 |
482.54 |
| Aug 12 2021 |
1191 |
482.54 |
| Aug 05 2021 |
1194 |
482.54 |
| Jul 29 2021 |
1197 |
482.54 |
| Jun 03 2021 |
1258 |
482.54 |
| May 21 2021 |
4264 |
509.94 |
| May 14 2021 |
4148 |
509.94 |
| May 07 2021 |
4148 |
509.94 |
| Apr 30 2021 |
4096 |
509.94 |
| Apr 23 2021 |
4096 |
509.94 |
| Apr 16 2021 |
4096 |
509.94 |
| Apr 09 2021 |
4096 |
509.94 |
| Apr 02 2021 |
4082 |
509.94 |
| Mar 26 2021 |
4083 |
509.94 |
| Mar 19 2021 |
4063 |
509.94 |
| Mar 12 2021 |
4063 |
509.94 |
| Mar 05 2021 |
4063 |
509.94 |
| Feb 26 2021 |
4063 |
509.94 |
| Feb 19 2021 |
4035 |
509.91 |
| Feb 12 2021 |
3939 |
499.32 |
| Feb 05 2021 |
3770 |
487.12 |
| Jan 29 2021 |
3781 |
484.5 |
| Jan 22 2021 |
3756 |
484.5 |
| Jan 15 2021 |
3482 |
484.5 |
| Jan 08 2021 |
4464 |
482.54 |
| Jan 01 2021 |
4443 |
482.54 |
| Dec 25 2020 |
4560 |
482.54 |
| Dec 18 2020 |
4796 |
482.54 |
| Dec 11 2020 |
5928 |
482.54 |
| Dec 04 2020 |
7385 |
482.54 |
| Nov 27 2020 |
7171 |
476.2 |
| Nov 20 2020 |
8587 |
476.09 |
| Nov 13 2020 |
9492 |
476.09 |
| Nov 06 2020 |
10275 |
476.09 |
| Oct 30 2020 |
11076 |
476.09 |
| Oct 23 2020 |
11892 |
476.09 |
| Oct 16 2020 |
12553 |
476.09 |
| Oct 09 2020 |
13174 |
476.09 |
| Oct 02 2020 |
13644 |
476.09 |
| Sep 25 2020 |
13962 |
476.09 |
| Sep 18 2020 |
14355 |
476.09 |
| Sep 11 2020 |
14611 |
476.09 |
| Sep 04 2020 |
14880 |
476.09 |
| Aug 28 2020 |
14994 |
476.09 |
| Aug 21 2020 |
15045 |
476.09 |
| Aug 14 2020 |
15065 |
476.09 |
| Aug 07 2020 |
15190 |
476.09 |
| Jul 31 2020 |
15252 |
476.09 |
| Jul 24 2020 |
15252 |
476.09 |
| Jul 17 2020 |
15279 |
476.09 |
| Jul 10 2020 |
15311 |
476.09 |
| Jul 03 2020 |
15373 |
476.09 |
| Jun 26 2020 |
15373 |
476.09 |
| Jun 19 2020 |
15373 |
476.09 |
| Jun 12 2020 |
15384 |
476.09 |
| Jun 05 2020 |
15406 |
476.09 |
| May 29 2020 |
15431 |
476.09 |
| May 22 2020 |
15477 |
476.09 |
| May 15 2020 |
15477 |
476.09 |
| May 08 2020 |
15481 |
476.09 |
| May 01 2020 |
15490 |
476.09 |
| Apr 24 2020 |
15541 |
476.09 |
| Apr 17 2020 |
15542 |
476.09 |
| Apr 10 2020 |
15542 |
476.09 |
| Apr 03 2020 |
15542 |
476.09 |
| Mar 27 2020 |
15542 |
476.09 |
| Mar 20 2020 |
15553 |
476.09 |
| Mar 13 2020 |
15553 |
476.09 |
| Mar 06 2020 |
15553 |
476.09 |
| Feb 28 2020 |
15526 |
476.09 |
| Feb 21 2020 |
15620 |
476.54 |
| Feb 14 2020 |
15630 |
476.54 |
| Feb 07 2020 |
15404 |
473.59 |
| Jan 31 2020 |
15424 |
473.59 |
| Jan 24 2020 |
15203 |
475.43 |
| Jan 17 2020 |
15240 |
475.43 |
| Jan 10 2020 |
15896 |
475.43 |
| Jan 03 2020 |
15779 |
475.43 |
| Dec 27 2019 |
15790 |
475.43 |
| Dec 20 2019 |
15818 |
475.43 |
| Dec 13 2019 |
15893 |
475.43 |
| Dec 06 2019 |
18760 |
509.19 |
| Nov 29 2019 |
19180 |
509.19 |
| Nov 22 2019 |
19305 |
509.19 |
| Nov 15 2019 |
19494 |
509.19 |
