| Dec 22 2022 |
138 |
331.27 |
| Dec 15 2022 |
134 |
329.26 |
| Dec 08 2022 |
133 |
329.26 |
| Dec 01 2022 |
133 |
329.26 |
| Nov 24 2022 |
133 |
329.26 |
| Nov 17 2022 |
98 |
312.74 |
| Nov 10 2022 |
97 |
312.74 |
| Nov 03 2022 |
97 |
312.74 |
| Oct 27 2022 |
85 |
306.33 |
| Oct 20 2022 |
84 |
306.33 |
| Oct 13 2022 |
85 |
306.33 |
| Oct 06 2022 |
84 |
306.33 |
| Sep 29 2022 |
85 |
306.33 |
| Sep 22 2022 |
86 |
306.33 |
| Sep 15 2022 |
87 |
306.33 |
| Sep 08 2022 |
87 |
306.33 |
| Sep 01 2022 |
87 |
306.33 |
| Aug 25 2022 |
87 |
306.33 |
| Aug 18 2022 |
87 |
306.33 |
| Aug 11 2022 |
87 |
306.33 |
| Aug 04 2022 |
87 |
306.33 |
| Jul 28 2022 |
87 |
306.33 |
| Jul 21 2022 |
87 |
306.33 |
| Jul 14 2022 |
87 |
306.33 |
| Jul 07 2022 |
87 |
306.33 |
| Jun 30 2022 |
87 |
306.33 |
| Jun 23 2022 |
87 |
306.33 |
| Jun 16 2022 |
87 |
306.33 |
| Jun 09 2022 |
87 |
306.33 |
| Jun 02 2022 |
87 |
306.33 |
| May 26 2022 |
87 |
306.33 |
| May 19 2022 |
87 |
306.33 |
| May 12 2022 |
87 |
306.33 |
| May 05 2022 |
87 |
306.33 |
| Apr 28 2022 |
87 |
306.33 |
| Apr 21 2022 |
87 |
306.33 |
| Apr 14 2022 |
87 |
306.33 |
| Apr 07 2022 |
87 |
306.33 |
| Mar 31 2022 |
87 |
306.33 |
| Mar 24 2022 |
87 |
306.33 |
| Mar 17 2022 |
87 |
306.33 |
| Mar 10 2022 |
87 |
306.33 |
| Mar 03 2022 |
87 |
306.33 |
| Feb 24 2022 |
84 |
306.33 |
| Feb 17 2022 |
84 |
306.33 |
| Feb 10 2022 |
84 |
306.33 |
| Feb 03 2022 |
82 |
305.06 |
| Jan 27 2022 |
83 |
305.06 |
| Jan 20 2022 |
82 |
305.06 |
| Jan 13 2022 |
82 |
305.06 |
| Jan 06 2022 |
82 |
305.06 |
| Dec 30 2021 |
82 |
305.06 |
| Dec 23 2021 |
80 |
305.06 |
| Dec 16 2021 |
80 |
305.06 |
| Dec 09 2021 |
79 |
305.06 |
| Dec 02 2021 |
80 |
305.06 |
| Nov 25 2021 |
81 |
305.06 |
| Nov 18 2021 |
80 |
305.06 |
| Nov 11 2021 |
83 |
305.06 |
| Nov 04 2021 |
83 |
305.06 |
| Oct 28 2021 |
85 |
305.06 |
| Oct 21 2021 |
84 |
305.06 |
| Oct 14 2021 |
83 |
305.06 |
| Oct 07 2021 |
80 |
305.06 |
| Sep 30 2021 |
80 |
305.06 |
| Sep 23 2021 |
82 |
305.06 |
| Sep 16 2021 |
82 |
305.06 |
| Sep 09 2021 |
83 |
305.06 |
| Sep 02 2021 |
83 |
305.06 |
| Aug 26 2021 |
83 |
305.06 |
| Aug 19 2021 |
83 |
305.06 |
| Aug 12 2021 |
83 |
305.06 |
| Aug 05 2021 |
83 |
305.06 |
| Jul 29 2021 |
83 |
305.06 |
| Jun 03 2021 |
136 |
305.06 |
| May 21 2021 |
1309 |
306.33 |
| May 14 2021 |
1291 |
306.33 |
| May 07 2021 |
1291 |
306.33 |
| Apr 30 2021 |
1285 |
306.33 |
| Apr 23 2021 |
1285 |
306.33 |
| Apr 16 2021 |
1285 |
306.33 |
| Apr 09 2021 |
1285 |
306.33 |
| Apr 02 2021 |
1285 |
306.33 |
| Mar 26 2021 |
1285 |
306.33 |
| Mar 19 2021 |
1276 |
306.33 |
| Mar 12 2021 |
1276 |
306.33 |
| Mar 05 2021 |
1276 |
306.33 |
| Feb 26 2021 |
1276 |
306.33 |
| Feb 19 2021 |
1256 |
306.33 |
| Feb 12 2021 |
1271 |
306.33 |
| Feb 05 2021 |
1264 |
305.06 |
| Jan 29 2021 |
1293 |
305.06 |
| Jan 22 2021 |
1283 |
305.06 |
| Jan 15 2021 |
1171 |
305.06 |
| Jan 08 2021 |
1610 |
305.06 |
| Jan 01 2021 |
1575 |
303.77 |
| Dec 25 2020 |
1658 |
306.7 |
| Dec 18 2020 |
1634 |
303.67 |
| Dec 11 2020 |
1905 |
303.67 |
| Dec 04 2020 |
2128 |
303.67 |
| Nov 27 2020 |
1633 |
283.86 |
| Nov 20 2020 |
1755 |
283.86 |
| Nov 13 2020 |
1836 |
283.86 |
| Nov 06 2020 |
1945 |
283.86 |
| Oct 30 2020 |
2044 |
283.86 |
| Oct 23 2020 |
2142 |
283.86 |
| Oct 16 2020 |
2209 |
283.86 |
| Oct 09 2020 |
2265 |
283.86 |
| Oct 02 2020 |
2323 |
283.86 |
| Sep 25 2020 |
2355 |
283.86 |
| Sep 18 2020 |
2407 |
283.86 |
| Sep 11 2020 |
2419 |
283.86 |
| Sep 04 2020 |
2453 |
283.86 |
| Aug 28 2020 |
2459 |
283.86 |
| Aug 21 2020 |
2484 |
283.86 |
| Aug 14 2020 |
2492 |
283.86 |
| Aug 07 2020 |
2525 |
283.86 |
| Jul 31 2020 |
2533 |
283.86 |
| Jul 24 2020 |
2533 |
283.86 |
| Jul 17 2020 |
2539 |
283.86 |
| Jul 10 2020 |
2550 |
283.86 |
| Jul 03 2020 |
2554 |
283.86 |
| Jun 26 2020 |
2554 |
283.86 |
| Jun 19 2020 |
2554 |
283.86 |
| Jun 12 2020 |
2556 |
283.86 |
| Jun 05 2020 |
2557 |
283.86 |
| May 29 2020 |
2556 |
283.86 |
| May 22 2020 |
2561 |
283.86 |
| May 15 2020 |
2561 |
283.86 |
| May 08 2020 |
2561 |
283.86 |
| May 01 2020 |
2567 |
283.86 |
| Apr 24 2020 |
2572 |
283.86 |
| Apr 17 2020 |
2572 |
283.86 |
| Apr 10 2020 |
2572 |
283.86 |
| Apr 03 2020 |
2572 |
283.86 |
| Mar 27 2020 |
2572 |
283.86 |
| Mar 20 2020 |
2572 |
283.86 |
| Mar 13 2020 |
2572 |
283.86 |
| Mar 06 2020 |
2572 |
283.86 |
| Feb 28 2020 |
2579 |
283.86 |
| Feb 21 2020 |
2579 |
283.86 |
| Feb 14 2020 |
2586 |
283.86 |
| Feb 07 2020 |
2582 |
283.86 |
| Jan 31 2020 |
2593 |
283.86 |
| Jan 24 2020 |
2570 |
288.01 |
| Jan 17 2020 |
2588 |
288.01 |
| Jan 10 2020 |
2850 |
288.01 |
| Jan 03 2020 |
2847 |
288.01 |
| Dec 27 2019 |
4061 |
317.9 |
| Dec 20 2019 |
4430 |
326.63 |
| Dec 13 2019 |
4784 |
332.51 |
| Dec 06 2019 |
4417 |
329.06 |
| Nov 29 2019 |
4496 |
329.06 |
| Nov 22 2019 |
4526 |
329.06 |
| Nov 15 2019 |
4541 |
329.06 |
