| Oct 20 2022 |
6150 |
478.26 |
| Oct 13 2022 |
6119 |
478.26 |
| Oct 06 2022 |
5845 |
478.26 |
| Sep 29 2022 |
5688 |
478.26 |
| Sep 22 2022 |
5647 |
478.26 |
| Sep 15 2022 |
5586 |
478.26 |
| Sep 08 2022 |
5465 |
478.26 |
| Sep 01 2022 |
5457 |
478.26 |
| Aug 25 2022 |
5439 |
478.26 |
| Aug 18 2022 |
5435 |
478.26 |
| Aug 11 2022 |
5434 |
478.26 |
| Aug 04 2022 |
5412 |
478.26 |
| Jul 28 2022 |
5412 |
478.26 |
| Jul 21 2022 |
5412 |
478.26 |
| Jul 14 2022 |
5412 |
478.26 |
| Jul 07 2022 |
5412 |
478.26 |
| Jun 30 2022 |
5412 |
478.26 |
| Jun 23 2022 |
5421 |
478.26 |
| Jun 16 2022 |
5421 |
478.26 |
| Jun 09 2022 |
5425 |
478.26 |
| Jun 02 2022 |
5425 |
478.26 |
| May 26 2022 |
5421 |
478.26 |
| May 19 2022 |
5421 |
478.26 |
| May 12 2022 |
5421 |
478.26 |
| May 05 2022 |
5421 |
478.26 |
| Apr 28 2022 |
5422 |
478.26 |
| Apr 21 2022 |
5422 |
478.26 |
| Apr 14 2022 |
5422 |
478.26 |
| Apr 07 2022 |
5422 |
478.26 |
| Mar 31 2022 |
5422 |
478.26 |
| Mar 24 2022 |
5423 |
478.26 |
| Mar 17 2022 |
5416 |
478.26 |
| Mar 10 2022 |
5416 |
478.26 |
| Mar 03 2022 |
5416 |
478.26 |
| Feb 24 2022 |
5396 |
478.26 |
| Feb 17 2022 |
4873 |
461.88 |
| Feb 10 2022 |
4878 |
461.88 |
| Feb 03 2022 |
4873 |
461.88 |
| Jan 27 2022 |
4887 |
461.88 |
| Jan 20 2022 |
7120 |
484.03 |
| Jan 13 2022 |
7150 |
484.03 |
| Jan 06 2022 |
7296 |
484.03 |
| Dec 30 2021 |
6966 |
469.45 |
| Dec 23 2021 |
6985 |
469.45 |
| Dec 16 2021 |
6964 |
468.78 |
| Dec 09 2021 |
6982 |
468.78 |
| Dec 02 2021 |
7088 |
468.78 |
| Nov 25 2021 |
7083 |
468.78 |
| Nov 18 2021 |
6909 |
461.54 |
| Nov 11 2021 |
6889 |
461.54 |
| Nov 04 2021 |
6961 |
459.36 |
| Oct 28 2021 |
7216 |
458.03 |
| Oct 21 2021 |
7232 |
458.03 |
| Oct 14 2021 |
7319 |
458.03 |
| Oct 07 2021 |
7273 |
458.03 |
| Sep 30 2021 |
7401 |
458.03 |
| Sep 23 2021 |
7559 |
458.03 |
| Sep 16 2021 |
7752 |
458.03 |
| Sep 09 2021 |
7866 |
458.03 |
| Sep 02 2021 |
8015 |
458.03 |
| Aug 26 2021 |
8031 |
458.03 |
| Aug 19 2021 |
8043 |
458.03 |
| Aug 12 2021 |
8062 |
458.03 |
| Aug 05 2021 |
8076 |
458.03 |
| Jul 29 2021 |
8082 |
458.03 |
| Jun 03 2021 |
8310 |
458.03 |
| May 21 2021 |
3796 |
478.26 |
| May 14 2021 |
3693 |
478.26 |
| May 07 2021 |
3693 |
478.26 |
| Apr 30 2021 |
3642 |
478.26 |
| Apr 23 2021 |
3642 |
478.26 |
| Apr 16 2021 |
3642 |
478.26 |
| Apr 09 2021 |
3642 |
478.26 |
| Apr 02 2021 |
3632 |
478.26 |
| Mar 26 2021 |
3634 |
478.26 |
| Mar 19 2021 |
3618 |
478.26 |
| Mar 12 2021 |
3618 |
478.26 |
| Mar 05 2021 |
3618 |
478.26 |
| Feb 26 2021 |
3618 |
478.26 |
| Feb 19 2021 |
3328 |
461.88 |
| Feb 12 2021 |
3355 |
461.88 |
| Feb 05 2021 |
3359 |
461.88 |
| Jan 29 2021 |
3419 |
461.88 |
| Jan 22 2021 |
3751 |
484.03 |
| Jan 15 2021 |
3478 |
484.03 |
| Jan 08 2021 |
4485 |
484.03 |
| Jan 01 2021 |
4210 |
469.45 |
| Dec 25 2020 |
4320 |
469.45 |
| Dec 18 2020 |
4525 |
468.78 |
| Dec 11 2020 |
5584 |
468.78 |
| Dec 04 2020 |
6926 |
468.78 |
| Nov 27 2020 |
6867 |
466.4 |
| Nov 20 2020 |
8392 |
471.56 |
| Nov 13 2020 |
9273 |
471.56 |
| Nov 06 2020 |
9504 |
462.14 |
| Oct 30 2020 |
10024 |
458.63 |
| Oct 23 2020 |
10746 |
458.63 |
| Oct 16 2020 |
11304 |
458.63 |
| Oct 09 2020 |
11877 |
458.63 |
| Oct 02 2020 |
12285 |
458.63 |
| Sep 25 2020 |
12567 |
458.63 |
| Sep 18 2020 |
12926 |
458.63 |
| Sep 11 2020 |
13137 |
458.63 |
| Sep 04 2020 |
13366 |
458.63 |
| Aug 28 2020 |
13456 |
458.63 |
| Aug 21 2020 |
13498 |
458.63 |
| Aug 14 2020 |
13513 |
458.63 |
| Aug 07 2020 |
13627 |
458.63 |
| Jul 31 2020 |
13683 |
458.63 |
| Jul 24 2020 |
13683 |
458.63 |
| Jul 17 2020 |
13704 |
458.63 |
| Jul 10 2020 |
13735 |
458.63 |
| Jul 03 2020 |
13797 |
458.63 |
| Jun 26 2020 |
13797 |
458.63 |
| Jun 19 2020 |
13797 |
458.63 |
| Jun 12 2020 |
13805 |
458.63 |
| Jun 05 2020 |
13826 |
458.63 |
| May 29 2020 |
13842 |
458.63 |
| May 22 2020 |
13890 |
458.63 |
| May 15 2020 |
13890 |
458.63 |
| May 08 2020 |
13897 |
458.63 |
| May 01 2020 |
13903 |
458.63 |
| Apr 24 2020 |
13951 |
458.63 |
| Apr 17 2020 |
13951 |
458.63 |
| Apr 10 2020 |
13951 |
458.63 |
| Apr 03 2020 |
13951 |
458.63 |
| Mar 27 2020 |
13951 |
458.63 |
| Mar 20 2020 |
13963 |
458.63 |
| Mar 13 2020 |
13963 |
458.63 |
| Mar 06 2020 |
13963 |
458.63 |
| Feb 28 2020 |
13934 |
458.63 |
| Feb 21 2020 |
14840 |
467.97 |
| Feb 14 2020 |
14850 |
467.97 |
| Feb 07 2020 |
14870 |
467.97 |
| Jan 31 2020 |
14890 |
467.97 |
| Jan 24 2020 |
14521 |
467.97 |
| Jan 17 2020 |
14561 |
467.97 |
| Jan 10 2020 |
15212 |
467.97 |
| Jan 03 2020 |
16047 |
478.54 |
| Dec 27 2019 |
16061 |
478.54 |
| Dec 20 2019 |
16492 |
482.69 |
| Dec 13 2019 |
16557 |
482.69 |
| Dec 06 2019 |
15974 |
477.95 |
| Nov 29 2019 |
16339 |
477.95 |
| Nov 22 2019 |
16400 |
477.95 |
| Nov 15 2019 |
16573 |
477.95 |
