| Apr 23 2024 |
1509 |
325.83 |
| Apr 18 2024 |
1509 |
325.83 |
| Apr 11 2024 |
1509 |
325.83 |
| Apr 04 2024 |
1509 |
325.83 |
| Mar 28 2024 |
1509 |
325.83 |
| Mar 21 2024 |
1509 |
325.83 |
| Mar 14 2024 |
1509 |
325.83 |
| Mar 07 2024 |
1509 |
325.83 |
| Feb 29 2024 |
1509 |
325.83 |
| Feb 22 2024 |
1509 |
325.83 |
| Feb 15 2024 |
1510 |
325.83 |
| Feb 08 2024 |
1727 |
339.28 |
| Feb 01 2024 |
1731 |
339.28 |
| Jan 25 2024 |
1726 |
339.28 |
| Jan 18 2024 |
1744 |
339.28 |
| Jan 11 2024 |
2554 |
346.03 |
| Jan 04 2024 |
2678 |
350.44 |
| Dec 28 2023 |
2463 |
341.67 |
| Dec 21 2023 |
2460 |
341.67 |
| Dec 14 2023 |
2472 |
341.67 |
| Dec 07 2023 |
2435 |
341.67 |
| Nov 30 2023 |
2469 |
341.67 |
| Nov 23 2023 |
2412 |
341.67 |
| Nov 16 2023 |
2463 |
341.67 |
| Nov 09 2023 |
2472 |
341.67 |
| Nov 02 2023 |
2716 |
351.9 |
| Oct 26 2023 |
2701 |
351.9 |
| Oct 19 2023 |
2743 |
351.9 |
| Oct 12 2023 |
2678 |
351.9 |
| Oct 05 2023 |
2689 |
351.9 |
| Sep 28 2023 |
2670 |
351.9 |
| Sep 21 2023 |
2685 |
351.9 |
| Sep 14 2023 |
2699 |
351.9 |
| Sep 07 2023 |
2712 |
351.9 |
| Aug 31 2023 |
2717 |
351.9 |
| Aug 24 2023 |
2716 |
351.9 |
| Aug 17 2023 |
2708 |
351.9 |
| Aug 10 2023 |
2708 |
351.9 |
| Aug 03 2023 |
2714 |
351.9 |
| Jul 27 2023 |
2711 |
351.9 |
| Jul 20 2023 |
2672 |
351.9 |
| Jul 13 2023 |
2672 |
351.9 |
| Jul 06 2023 |
2661 |
351.9 |
| Jun 29 2023 |
2663 |
351.9 |
| Jun 22 2023 |
2663 |
351.9 |
| Jun 15 2023 |
2663 |
351.9 |
| Jun 08 2023 |
2666 |
351.9 |
| Jun 01 2023 |
2661 |
351.9 |
| May 25 2023 |
2656 |
351.9 |
| May 18 2023 |
2656 |
351.9 |
| May 11 2023 |
2656 |
351.9 |
| May 04 2023 |
2656 |
351.9 |
| Apr 27 2023 |
2658 |
351.9 |
| Apr 20 2023 |
2658 |
351.9 |
| Apr 13 2023 |
2658 |
351.9 |
| Apr 06 2023 |
2662 |
351.9 |
| Mar 30 2023 |
2662 |
351.9 |
| Mar 23 2023 |
2662 |
351.9 |
| Mar 16 2023 |
2662 |
351.9 |
| Mar 09 2023 |
2662 |
351.9 |
| Mar 02 2023 |
2662 |
351.9 |
| Feb 23 2023 |
2662 |
351.9 |
| Feb 16 2023 |
2668 |
351.9 |
| Feb 09 2023 |
2668 |
351.69 |
| Feb 02 2023 |
2758 |
355.65 |
| Jan 26 2023 |
2753 |
355.65 |
| Jan 19 2023 |
2698 |
353.5 |
| Jan 12 2023 |
2733 |
356.99 |
| Jan 05 2023 |
2948 |
363.69 |
| Dec 29 2022 |
3244 |
374.97 |
| Dec 22 2022 |
5005 |
374.97 |
| Dec 15 2022 |
4988 |
374.97 |
| Dec 08 2022 |
4967 |
374.97 |
| Dec 01 2022 |
4910 |
374.97 |
| Nov 24 2022 |
4909 |
374.97 |
| Nov 17 2022 |
4800 |
374.97 |
| Nov 10 2022 |
4719 |
374.97 |
| Nov 03 2022 |
4538 |
374.97 |
| Oct 27 2022 |
4199 |
374.97 |
| Oct 20 2022 |
4091 |
374.97 |
| Oct 13 2022 |
4022 |
374.97 |
| Oct 06 2022 |
3897 |
374.97 |
| Sep 29 2022 |
3805 |
374.97 |
| Sep 22 2022 |
3770 |
374.97 |
| Sep 15 2022 |
3710 |
374.97 |
| Sep 08 2022 |
3715 |
374.97 |
| Sep 01 2022 |
3716 |
374.97 |
| Aug 25 2022 |
3710 |
374.97 |
| Aug 18 2022 |
3709 |
374.97 |
| Aug 11 2022 |
3718 |
374.97 |
| Aug 04 2022 |
3704 |
374.97 |
| Jul 28 2022 |
3704 |
374.97 |
| Jul 21 2022 |
3704 |
374.97 |
| Jul 14 2022 |
3704 |
374.97 |
| Jul 07 2022 |
3704 |
374.97 |
| Jun 30 2022 |
3704 |
374.97 |
| Jun 23 2022 |
3693 |
374.97 |
| Jun 16 2022 |
3693 |
374.97 |
| Jun 09 2022 |
3695 |
374.97 |
| Jun 02 2022 |
3695 |
374.97 |
| May 26 2022 |
3695 |
374.97 |
| May 19 2022 |
3695 |
374.97 |
| May 12 2022 |
3695 |
374.97 |
| May 05 2022 |
3695 |
374.97 |
| Apr 28 2022 |
3692 |
374.97 |
| Apr 21 2022 |
3692 |
374.97 |
| Apr 14 2022 |
3692 |
374.97 |
| Apr 07 2022 |
3692 |
374.97 |
| Mar 31 2022 |
3692 |
374.97 |
| Mar 24 2022 |
3692 |
374.97 |
| Mar 17 2022 |
3688 |
374.97 |
| Mar 10 2022 |
3688 |
374.97 |
| Mar 03 2022 |
3688 |
374.97 |
| Feb 24 2022 |
3726 |
376.13 |
| Feb 17 2022 |
4691 |
403.6 |
| Feb 10 2022 |
4696 |
403.6 |
| Feb 03 2022 |
4705 |
403.6 |
| Jan 27 2022 |
4707 |
403.6 |
| Jan 20 2022 |
5544 |
486.02 |
| Jan 13 2022 |
5549 |
486.02 |
| Jan 06 2022 |
5991 |
486.02 |
| Dec 30 2021 |
6000 |
486.02 |
| Dec 23 2021 |
5072 |
458.34 |
| Dec 16 2021 |
5183 |
458.34 |
| Dec 09 2021 |
5396 |
458.34 |
| Dec 02 2021 |
5567 |
458.34 |
| Nov 25 2021 |
5630 |
458.34 |
| Nov 18 2021 |
5902 |
458.34 |
| Nov 11 2021 |
6048 |
458.34 |
| Nov 04 2021 |
7089 |
463.36 |
| Oct 28 2021 |
7395 |
463.36 |
| Oct 21 2021 |
7401 |
463.36 |
| Oct 14 2021 |
7498 |
463.36 |
| Oct 07 2021 |
7453 |
463.36 |
| Sep 30 2021 |
7603 |
463.36 |
| Sep 23 2021 |
7777 |
463.36 |
| Sep 16 2021 |
7971 |
463.36 |
| Sep 09 2021 |
8092 |
463.36 |
| Sep 02 2021 |
8230 |
463.36 |
| Aug 26 2021 |
8252 |
463.36 |
| Aug 19 2021 |
8269 |
463.36 |
| Aug 12 2021 |
8290 |
463.36 |
| Aug 05 2021 |
8305 |
463.36 |
| Jul 29 2021 |
8311 |
463.36 |
| Jun 03 2021 |
7902 |
463.36 |
| Feb 19 2021 |
3700 |
486.02 |
| Feb 12 2021 |
3733 |
486.02 |
| Feb 05 2021 |
3744 |
486.02 |
| Jan 29 2021 |
3806 |
486.02 |
| Jan 22 2021 |
3781 |
486.02 |
| Jan 15 2021 |
3506 |
486.02 |
| Jan 08 2021 |
4514 |
486.02 |
| Jan 01 2021 |
4493 |
486.02 |
| Dec 25 2020 |
4124 |
458.34 |
| Dec 18 2020 |
4330 |
458.34 |
| Dec 11 2020 |
5341 |
458.34 |
| Dec 04 2020 |
6606 |
458.34 |
| Nov 27 2020 |
6596 |
458.34 |
| Nov 20 2020 |
7831 |
458.34 |
| Nov 13 2020 |
8628 |
458.34 |
| Nov 06 2020 |
9586 |
463.36 |
| Oct 30 2020 |
10324 |
463.36 |
| Oct 23 2020 |
11069 |
463.36 |
| Oct 16 2020 |
11660 |
463.36 |
| Oct 09 2020 |
12226 |
463.36 |
| Oct 02 2020 |
12664 |
463.36 |
| Sep 25 2020 |
12947 |
463.36 |
| Sep 18 2020 |
13310 |
463.36 |
| Sep 11 2020 |
13541 |
463.36 |
| Sep 04 2020 |
13779 |
463.36 |
| Aug 28 2020 |
13882 |
463.36 |
| Aug 21 2020 |
13929 |
463.36 |
| Aug 14 2020 |
13945 |
463.36 |
| Aug 07 2020 |
14064 |
463.36 |
| Jul 31 2020 |
14123 |
463.36 |
| Jul 24 2020 |
14123 |
463.36 |
| Jul 17 2020 |
14144 |
463.36 |
| Jul 10 2020 |
14177 |
463.36 |
| Jul 03 2020 |
14240 |
463.36 |
| Jun 26 2020 |
14240 |
463.36 |
| Jun 19 2020 |
14240 |
463.36 |
| Jun 12 2020 |
14248 |
463.36 |
| Jun 05 2020 |
14270 |
463.36 |
| May 29 2020 |
14288 |
463.36 |
| May 22 2020 |
14336 |
463.36 |
| May 15 2020 |
14336 |
463.36 |
| May 08 2020 |
14341 |
463.36 |
| May 01 2020 |
14348 |
463.36 |
| Apr 24 2020 |
14396 |
463.36 |
| Apr 17 2020 |
14396 |
463.36 |
| Apr 10 2020 |
14396 |
463.36 |
| Apr 03 2020 |
14396 |
463.36 |
| Mar 27 2020 |
14396 |
463.36 |
| Mar 20 2020 |
14407 |
463.36 |
| Mar 13 2020 |
14407 |
463.36 |
| Mar 06 2020 |
14407 |
463.36 |
| Feb 28 2020 |
14376 |
463.36 |
| Feb 21 2020 |
13416 |
452.04 |
| Feb 14 2020 |
13423 |
452.04 |
| Feb 07 2020 |
13442 |
452.04 |
| Jan 31 2020 |
13464 |
452.04 |
| Jan 24 2020 |
13118 |
452.04 |
| Jan 17 2020 |
13156 |
452.04 |
| Jan 10 2020 |
13771 |
452.04 |
| Jan 03 2020 |
13668 |
452.04 |
| Dec 27 2019 |
15621 |
473.41 |
| Dec 20 2019 |
15648 |
473.41 |
| Dec 13 2019 |
15725 |
473.41 |
| Dec 06 2019 |
15581 |
473.41 |
| Nov 29 2019 |
15941 |
473.41 |
| Nov 22 2019 |
16008 |
473.41 |
| Nov 15 2019 |
16142 |
473.41 |
