| Apr 25 2024 |
100 |
176.67 |
| Apr 18 2024 |
100 |
176.67 |
| Apr 11 2024 |
100 |
176.67 |
| Apr 04 2024 |
100 |
176.67 |
| Mar 28 2024 |
100 |
176.67 |
| Mar 21 2024 |
100 |
176.67 |
| Mar 14 2024 |
100 |
176.67 |
| Mar 07 2024 |
100 |
176.67 |
| Feb 29 2024 |
100 |
176.67 |
| Feb 22 2024 |
100 |
176.67 |
| Feb 15 2024 |
100 |
176.67 |
| Feb 08 2024 |
100 |
176.67 |
| Feb 01 2024 |
99 |
176.67 |
| Jan 25 2024 |
101 |
176.67 |
| Jan 18 2024 |
106 |
176.67 |
| Jan 11 2024 |
105 |
176.67 |
| Jan 04 2024 |
132 |
184.14 |
| Dec 28 2023 |
163 |
191.89 |
| Dec 21 2023 |
214 |
199.74 |
| Dec 14 2023 |
227 |
200.07 |
| Dec 07 2023 |
213 |
200.07 |
| Nov 30 2023 |
219 |
200.07 |
| Nov 23 2023 |
201 |
199.18 |
| Nov 16 2023 |
205 |
199.43 |
| Nov 09 2023 |
216 |
201.26 |
| Nov 02 2023 |
223 |
202.62 |
| Oct 26 2023 |
215 |
202.62 |
| Oct 19 2023 |
234 |
207.22 |
| Oct 12 2023 |
223 |
207.22 |
| Oct 05 2023 |
218 |
207.22 |
| Sep 28 2023 |
213 |
207.22 |
| Sep 21 2023 |
214 |
207.22 |
| Sep 14 2023 |
213 |
207.22 |
| Sep 07 2023 |
215 |
207.22 |
| Aug 31 2023 |
215 |
207.22 |
| Aug 24 2023 |
215 |
207.22 |
| Aug 17 2023 |
215 |
207.22 |
| Aug 10 2023 |
215 |
207.22 |
| Aug 03 2023 |
215 |
207.22 |
| Jul 27 2023 |
215 |
207.22 |
| Jul 20 2023 |
216 |
207.22 |
| Jul 13 2023 |
216 |
207.22 |
| Jul 06 2023 |
213 |
207.22 |
| Jun 29 2023 |
213 |
207.22 |
| Jun 22 2023 |
213 |
207.22 |
| Jun 15 2023 |
213 |
207.22 |
| Jun 08 2023 |
213 |
207.22 |
| Jun 01 2023 |
213 |
207.22 |
| May 25 2023 |
211 |
207.22 |
| May 18 2023 |
211 |
207.22 |
| May 11 2023 |
211 |
207.22 |
| May 04 2023 |
211 |
207.22 |
| Apr 27 2023 |
211 |
207.22 |
| Apr 20 2023 |
211 |
207.22 |
| Apr 13 2023 |
211 |
207.22 |
| Apr 06 2023 |
211 |
207.22 |
| Mar 30 2023 |
211 |
207.22 |
| Mar 23 2023 |
211 |
207.22 |
| Mar 16 2023 |
211 |
207.22 |
| Mar 09 2023 |
211 |
207.22 |
| Mar 02 2023 |
211 |
207.22 |
| Feb 23 2023 |
211 |
207.22 |
| Feb 16 2023 |
211 |
207.22 |
| Feb 09 2023 |
211 |
207.22 |
| Feb 02 2023 |
212 |
207.22 |
| Jan 26 2023 |
211 |
207.22 |
| Jan 19 2023 |
210 |
207.22 |
| Jan 12 2023 |
264 |
217.78 |
| Jan 05 2023 |
267 |
216.42 |
| Dec 29 2022 |
250 |
214.7 |
| Dec 22 2022 |
393 |
217.21 |
| Dec 15 2022 |
388 |
217.21 |
| Dec 08 2022 |
354 |
214.35 |
| Dec 01 2022 |
352 |
214.35 |
| Nov 24 2022 |
356 |
214.35 |
| Nov 17 2022 |
349 |
214.35 |
| Nov 10 2022 |
310 |
210.81 |
| Nov 03 2022 |
299 |
210.81 |
| Oct 27 2022 |
873 |
257.93 |
| Oct 20 2022 |
856 |
257.93 |
| Oct 13 2022 |
850 |
257.93 |
| Oct 06 2022 |
847 |
257.93 |
| Sep 29 2022 |
839 |
257.93 |
| Sep 22 2022 |
842 |
257.93 |
| Sep 15 2022 |
832 |
257.93 |
| Sep 08 2022 |
835 |
257.93 |
| Sep 01 2022 |
839 |
257.93 |
| Aug 25 2022 |
838 |
257.93 |
| Aug 18 2022 |
838 |
257.93 |
| Aug 11 2022 |
839 |
257.93 |
| Aug 04 2022 |
836 |
257.93 |
| Jul 28 2022 |
836 |
257.93 |
| Jul 21 2022 |
836 |
257.93 |
| Jul 14 2022 |
836 |
257.93 |
| Jul 07 2022 |
836 |
257.93 |
| Jun 30 2022 |
836 |
257.93 |
| Jun 23 2022 |
832 |
257.93 |
| Jun 16 2022 |
832 |
257.93 |
| Jun 09 2022 |
835 |
257.93 |
| Jun 02 2022 |
835 |
257.93 |
| May 26 2022 |
834 |
257.93 |
| May 19 2022 |
834 |
257.93 |
| May 12 2022 |
834 |
257.93 |
| May 05 2022 |
834 |
257.93 |
| Apr 28 2022 |
831 |
257.93 |
| Apr 21 2022 |
831 |
257.93 |
| Apr 14 2022 |
831 |
257.93 |
| Apr 07 2022 |
831 |
257.93 |
| Mar 31 2022 |
831 |
257.93 |
| Mar 24 2022 |
831 |
257.93 |
| Mar 17 2022 |
830 |
257.93 |
| Mar 10 2022 |
830 |
257.93 |
| Mar 03 2022 |
830 |
257.93 |
| Feb 24 2022 |
692 |
248.39 |
| Feb 17 2022 |
693 |
248.39 |
| Feb 10 2022 |
701 |
248.39 |
| Feb 03 2022 |
704 |
248.39 |
| Jan 27 2022 |
709 |
248.39 |
| Jan 20 2022 |
667 |
247.86 |
| Jan 13 2022 |
683 |
247.86 |
| Jan 06 2022 |
728 |
247.86 |
| Dec 30 2021 |
743 |
247.86 |
| Dec 23 2021 |
755 |
247.86 |
| Dec 16 2021 |
754 |
247.86 |
| Dec 09 2021 |
806 |
250.64 |
| Dec 02 2021 |
835 |
250.64 |
| Nov 25 2021 |
862 |
250.64 |
| Nov 18 2021 |
894 |
252.33 |
| Nov 11 2021 |
1043 |
263.04 |
| Nov 04 2021 |
1069 |
263.04 |
| Oct 28 2021 |
1328 |
273.75 |
| Oct 21 2021 |
1346 |
273.75 |
| Oct 14 2021 |
1368 |
273.75 |
| Oct 07 2021 |
1484 |
280.49 |
| Sep 30 2021 |
1508 |
280.49 |
| Sep 23 2021 |
1533 |
280.49 |
| Sep 16 2021 |
1566 |
280.49 |
| Sep 09 2021 |
1586 |
280.49 |
| Sep 02 2021 |
1604 |
280.49 |
| Aug 26 2021 |
1600 |
280.49 |
| Aug 19 2021 |
1602 |
280.49 |
| Aug 12 2021 |
1605 |
280.49 |
| Aug 05 2021 |
1610 |
280.49 |
| Jul 29 2021 |
1609 |
280.49 |
| Jun 03 2021 |
1696 |
280.49 |
| May 21 2021 |
1204 |
296.24 |
| May 14 2021 |
1188 |
296.24 |
| May 07 2021 |
1188 |
296.24 |
| Apr 30 2021 |
1182 |
296.24 |
| Apr 23 2021 |
1182 |
296.24 |
| Apr 16 2021 |
1182 |
296.24 |
| Apr 09 2021 |
1182 |
296.24 |
| Apr 02 2021 |
1182 |
296.24 |
| Mar 26 2021 |
1182 |
296.24 |
| Mar 19 2021 |
1173 |
296.24 |
| Mar 12 2021 |
1173 |
296.24 |
| Mar 05 2021 |
1173 |
296.24 |
| Feb 26 2021 |
1173 |
296.24 |
| Feb 19 2021 |
1007 |
284.27 |
| Feb 12 2021 |
1005 |
282.75 |
| Feb 05 2021 |
975 |
280.49 |
| Jan 29 2021 |
1005 |
280.49 |
| Jan 22 2021 |
992 |
280.49 |
| Jan 15 2021 |
895 |
280.49 |
| Jan 08 2021 |
1243 |
280.49 |
| Jan 01 2021 |
1222 |
280.49 |
| Dec 25 2020 |
1258 |
280.49 |
| Dec 18 2020 |
1267 |
280.49 |
| Dec 11 2020 |
1458 |
280.49 |
| Dec 04 2020 |
1590 |
280.49 |
| Nov 27 2020 |
1652 |
285.24 |
| Nov 20 2020 |
1780 |
285.24 |
| Nov 13 2020 |
1867 |
285.24 |
| Nov 06 2020 |
1978 |
285.24 |
| Oct 30 2020 |
2078 |
285.24 |
| Oct 23 2020 |
2174 |
285.24 |
| Oct 16 2020 |
2244 |
285.24 |
| Oct 09 2020 |
2300 |
285.24 |
| Oct 02 2020 |
2367 |
285.24 |
| Sep 25 2020 |
2400 |
285.24 |
| Sep 18 2020 |
2449 |
285.24 |
| Sep 11 2020 |
2463 |
285.24 |
| Sep 04 2020 |
2500 |
285.24 |
| Aug 28 2020 |
2504 |
285.24 |
| Aug 21 2020 |
2529 |
285.24 |
| Aug 14 2020 |
2537 |
285.24 |
| Aug 07 2020 |
2570 |
285.24 |
| Jul 31 2020 |
2578 |
285.24 |
| Jul 24 2020 |
2578 |
285.24 |
| Jul 17 2020 |
2585 |
285.24 |
| Jul 10 2020 |
2596 |
285.24 |
| Jul 03 2020 |
2601 |
285.24 |
| Jun 26 2020 |
2601 |
285.24 |
| Jun 19 2020 |
2601 |
285.24 |
| Jun 12 2020 |
2603 |
285.24 |
| Jun 05 2020 |
2605 |
285.24 |
| May 29 2020 |
2602 |
285.24 |
| May 22 2020 |
2606 |
285.24 |
| May 15 2020 |
2606 |
285.24 |
| May 08 2020 |
2606 |
285.24 |
| May 01 2020 |
2612 |
285.24 |
| Apr 24 2020 |
2617 |
285.24 |
| Apr 17 2020 |
2617 |
285.24 |
| Apr 10 2020 |
2617 |
285.24 |
| Apr 03 2020 |
2617 |
285.24 |
| Mar 27 2020 |
2617 |
285.24 |
| Mar 20 2020 |
2617 |
285.24 |
| Mar 13 2020 |
2617 |
285.24 |
| Mar 06 2020 |
2617 |
285.24 |
| Feb 28 2020 |
2622 |
285.24 |
| Feb 21 2020 |
2780 |
289.26 |
| Feb 14 2020 |
2785 |
289.26 |
| Feb 07 2020 |
2952 |
293.29 |
| Jan 31 2020 |
2964 |
293.29 |
| Jan 24 2020 |
3199 |
304.6 |
| Jan 17 2020 |
3215 |
304.6 |
| Jan 10 2020 |
3534 |
304.6 |
| Jan 03 2020 |
3519 |
304.6 |
| Dec 27 2019 |
4159 |
320.04 |
| Dec 20 2019 |
4811 |
333.49 |
| Dec 13 2019 |
6919 |
368.35 |
| Dec 06 2019 |
12455 |
439.13 |
| Nov 29 2019 |
12711 |
439.13 |
| Nov 22 2019 |
12763 |
439.13 |
| Nov 15 2019 |
12860 |
439.13 |
