| Apr 24 2024 |
403 |
226.44 |
| Apr 18 2024 |
403 |
226.44 |
| Apr 11 2024 |
403 |
226.44 |
| Apr 04 2024 |
403 |
226.44 |
| Mar 28 2024 |
403 |
226.44 |
| Mar 21 2024 |
403 |
226.44 |
| Mar 14 2024 |
403 |
226.44 |
| Mar 07 2024 |
403 |
226.44 |
| Feb 29 2024 |
403 |
226.44 |
| Feb 22 2024 |
405 |
226.44 |
| Feb 15 2024 |
406 |
226.44 |
| Feb 08 2024 |
407 |
226.44 |
| Feb 01 2024 |
408 |
226.44 |
| Jan 25 2024 |
405 |
226.44 |
| Jan 18 2024 |
409 |
226.44 |
| Jan 11 2024 |
386 |
226.44 |
| Jan 04 2024 |
392 |
226.44 |
| Dec 28 2023 |
481 |
236.42 |
| Dec 21 2023 |
562 |
242.81 |
| Dec 14 2023 |
720 |
253.4 |
| Dec 07 2023 |
915 |
267.54 |
| Nov 30 2023 |
1331 |
288.89 |
| Nov 23 2023 |
1288 |
288.89 |
| Nov 16 2023 |
1076 |
276.63 |
| Nov 09 2023 |
1064 |
276.63 |
| Nov 02 2023 |
1086 |
276.63 |
| Oct 26 2023 |
1043 |
275.47 |
| Oct 19 2023 |
1051 |
275.47 |
| Oct 12 2023 |
1021 |
275.47 |
| Oct 05 2023 |
1034 |
275.47 |
| Sep 28 2023 |
1016 |
274.89 |
| Sep 21 2023 |
1026 |
274.89 |
| Sep 14 2023 |
1033 |
274.89 |
| Sep 07 2023 |
1024 |
274.89 |
| Aug 31 2023 |
1021 |
274.89 |
| Aug 24 2023 |
1021 |
274.89 |
| Aug 17 2023 |
1014 |
274.89 |
| Aug 10 2023 |
1015 |
274.89 |
| Aug 03 2023 |
1017 |
274.89 |
| Jul 27 2023 |
1016 |
274.89 |
| Jul 20 2023 |
988 |
274.89 |
| Jul 13 2023 |
988 |
274.89 |
| Jul 06 2023 |
984 |
274.89 |
| Jun 29 2023 |
985 |
274.89 |
| Jun 22 2023 |
985 |
274.89 |
| Jun 15 2023 |
985 |
274.89 |
| Jun 08 2023 |
987 |
274.89 |
| Jun 01 2023 |
987 |
274.89 |
| May 25 2023 |
987 |
274.89 |
| May 18 2023 |
987 |
274.89 |
| May 11 2023 |
987 |
274.89 |
| May 04 2023 |
987 |
274.89 |
| Apr 27 2023 |
989 |
274.89 |
| Apr 20 2023 |
989 |
274.89 |
| Apr 13 2023 |
989 |
274.89 |
| Apr 06 2023 |
991 |
274.89 |
| Mar 30 2023 |
991 |
274.89 |
| Mar 23 2023 |
991 |
274.89 |
| Mar 16 2023 |
991 |
274.89 |
| Mar 09 2023 |
991 |
274.89 |
| Mar 02 2023 |
991 |
274.89 |
| Feb 23 2023 |
990 |
274.89 |
| Feb 16 2023 |
991 |
274.89 |
| Feb 09 2023 |
1037 |
277.7 |
| Feb 02 2023 |
1041 |
277.7 |
| Jan 26 2023 |
1037 |
277.7 |
| Jan 19 2023 |
1035 |
277.7 |
| Jan 12 2023 |
1179 |
286.28 |
| Jan 05 2023 |
1093 |
281.96 |
| Dec 29 2022 |
977 |
275.81 |
| Dec 22 2022 |
1423 |
274.09 |
| Dec 15 2022 |
1408 |
274.09 |
| Dec 08 2022 |
1405 |
274.09 |
| Dec 01 2022 |
1397 |
274.09 |
| Nov 24 2022 |
1408 |
274.09 |
| Nov 17 2022 |
1386 |
274.09 |
| Nov 10 2022 |
1362 |
274.09 |
| Nov 03 2022 |
1341 |
274.09 |
| Oct 27 2022 |
1351 |
279.96 |
| Oct 20 2022 |
1280 |
277.65 |
| Oct 13 2022 |
1263 |
277.65 |
| Oct 06 2022 |
1254 |
277.65 |
| Sep 29 2022 |
1235 |
277.65 |
| Sep 22 2022 |
1230 |
277.65 |
| Sep 15 2022 |
1219 |
277.65 |
| Sep 08 2022 |
1215 |
277.65 |
| Sep 01 2022 |
1219 |
277.65 |
| Aug 25 2022 |
1219 |
277.65 |
| Aug 18 2022 |
1219 |
277.65 |
| Aug 11 2022 |
1223 |
277.65 |
| Aug 04 2022 |
1218 |
277.65 |
| Jul 28 2022 |
1218 |
277.65 |
| Jul 21 2022 |
1218 |
277.65 |
| Jul 14 2022 |
1218 |
277.65 |
| Jul 07 2022 |
1218 |
277.65 |
| Jun 30 2022 |
1218 |
277.65 |
| Jun 23 2022 |
1210 |
277.65 |
| Jun 16 2022 |
1210 |
277.65 |
| Jun 09 2022 |
1211 |
277.65 |
| Jun 02 2022 |
1211 |
277.65 |
| May 26 2022 |
1210 |
277.65 |
| May 19 2022 |
1210 |
277.65 |
| May 12 2022 |
1210 |
277.65 |
| May 05 2022 |
1210 |
277.65 |
| Apr 28 2022 |
1206 |
277.65 |
| Apr 21 2022 |
1206 |
277.65 |
| Apr 14 2022 |
1206 |
277.65 |
| Apr 07 2022 |
1206 |
277.65 |
| Mar 31 2022 |
1206 |
277.65 |
| Mar 24 2022 |
1206 |
277.65 |
| Mar 17 2022 |
1205 |
277.65 |
| Mar 10 2022 |
1205 |
277.65 |
| Mar 03 2022 |
1205 |
277.65 |
| Feb 24 2022 |
1212 |
278.36 |
| Feb 17 2022 |
1213 |
278.36 |
| Feb 10 2022 |
1220 |
278.36 |
| Feb 03 2022 |
1228 |
278.36 |
| Jan 27 2022 |
1232 |
278.36 |
| Jan 20 2022 |
1730 |
304.04 |
| Jan 13 2022 |
1753 |
304.04 |
| Jan 06 2022 |
1840 |
304.04 |
| Dec 30 2021 |
1853 |
304.04 |
| Dec 23 2021 |
1868 |
304.04 |
| Dec 16 2021 |
1877 |
304.04 |
| Dec 09 2021 |
2615 |
333.65 |
| Dec 02 2021 |
2671 |
333.65 |
| Nov 25 2021 |
2697 |
333.65 |
| Nov 18 2021 |
2706 |
333.65 |
| Nov 11 2021 |
3163 |
348.72 |
| Nov 04 2021 |
3024 |
342.31 |
| Oct 28 2021 |
3131 |
342.31 |
| Oct 21 2021 |
3161 |
342.31 |
| Oct 14 2021 |
3205 |
342.31 |
| Oct 07 2021 |
3105 |
342.31 |
| Sep 30 2021 |
3175 |
342.31 |
| Sep 23 2021 |
3216 |
342.31 |
| Sep 16 2021 |
3274 |
342.31 |
| Sep 09 2021 |
3310 |
342.31 |
| Sep 02 2021 |
3352 |
342.31 |
| Aug 26 2021 |
3352 |
342.31 |
| Aug 19 2021 |
3358 |
342.31 |
| Aug 12 2021 |
3366 |
342.31 |
| Aug 05 2021 |
3375 |
342.31 |
| Jul 29 2021 |
3380 |
342.31 |
| Jun 03 2021 |
3768 |
342.31 |
| May 21 2021 |
1635 |
338.39 |
| May 14 2021 |
1614 |
338.39 |
| May 07 2021 |
1614 |
338.39 |
| Apr 30 2021 |
1601 |
338.39 |
| Apr 23 2021 |
1601 |
338.39 |
| Apr 16 2021 |
1601 |
338.39 |
| Apr 09 2021 |
1601 |
338.39 |
| Apr 02 2021 |
1602 |
338.39 |
| Mar 26 2021 |
1603 |
338.39 |
| Mar 19 2021 |
1594 |
338.39 |
| Mar 12 2021 |
1594 |
338.39 |
| Mar 05 2021 |
1594 |
338.39 |
| Feb 26 2021 |
1594 |
338.39 |
| Feb 19 2021 |
1568 |
337.55 |
| Feb 12 2021 |
1575 |
337.55 |
| Feb 05 2021 |
1895 |
363.51 |
| Jan 29 2021 |
1943 |
363.51 |
| Jan 22 2021 |
1931 |
363.51 |
| Jan 15 2021 |
1775 |
363.51 |
| Jan 08 2021 |
2356 |
359.55 |
| Jan 01 2021 |
2331 |
359.55 |
| Dec 25 2020 |
2387 |
359.55 |
| Dec 18 2020 |
2452 |
359.55 |
| Dec 11 2020 |
2963 |
359.55 |
| Dec 04 2020 |
3150 |
348.72 |
| Nov 27 2020 |
4016 |
380.63 |
| Nov 20 2020 |
4617 |
380.63 |
| Nov 13 2020 |
4923 |
380.63 |
| Nov 06 2020 |
4530 |
363.39 |
| Oct 30 2020 |
4797 |
363.39 |
| Oct 23 2020 |
5094 |
363.39 |
| Oct 16 2020 |
5287 |
363.39 |
| Oct 09 2020 |
5507 |
363.39 |
| Oct 02 2020 |
5680 |
363.39 |
| Sep 25 2020 |
5805 |
363.39 |
| Sep 18 2020 |
5955 |
363.39 |
| Sep 11 2020 |
6014 |
363.39 |
| Sep 04 2020 |
6085 |
363.39 |
| Aug 28 2020 |
6122 |
363.39 |
| Aug 21 2020 |
6156 |
363.39 |
| Aug 14 2020 |
6161 |
363.39 |
| Aug 07 2020 |
6222 |
363.39 |
| Jul 31 2020 |
6247 |
363.39 |
| Jul 24 2020 |
6247 |
363.39 |
| Jul 17 2020 |
6261 |
363.39 |
| Jul 10 2020 |
6280 |
363.39 |
| Jul 03 2020 |
6301 |
363.39 |
| Jun 26 2020 |
6301 |
363.39 |
| Jun 19 2020 |
6301 |
363.39 |
| Jun 12 2020 |
6304 |
363.39 |
| Jun 05 2020 |
6314 |
363.39 |
| May 29 2020 |
6327 |
363.39 |
| May 22 2020 |
6335 |
363.39 |
| May 15 2020 |
6335 |
363.39 |
| May 08 2020 |
6338 |
363.39 |
| May 01 2020 |
6342 |
363.39 |
| Apr 24 2020 |
6364 |
363.39 |
| Apr 17 2020 |
6364 |
363.39 |
| Apr 10 2020 |
6364 |
363.39 |
| Apr 03 2020 |
6364 |
363.39 |
| Mar 27 2020 |
6364 |
363.39 |
| Mar 20 2020 |
6367 |
363.39 |
| Mar 13 2020 |
6367 |
363.39 |
| Mar 06 2020 |
6367 |
363.39 |
| Feb 28 2020 |
6374 |
363.39 |
| Feb 21 2020 |
7846 |
384.5 |
| Feb 14 2020 |
7851 |
384.5 |
| Feb 07 2020 |
6875 |
370.27 |
| Jan 31 2020 |
6894 |
370.27 |
| Jan 24 2020 |
7176 |
379.13 |
| Jan 17 2020 |
7199 |
379.13 |
| Jan 10 2020 |
7656 |
379.13 |
| Jan 03 2020 |
7611 |
379.13 |
| Dec 27 2019 |
7611 |
379.13 |
| Dec 20 2019 |
7617 |
379.13 |
| Dec 13 2019 |
7644 |
379.13 |
| Dec 06 2019 |
5866 |
355.21 |
| Nov 29 2019 |
5989 |
355.21 |
| Nov 22 2019 |
6021 |
355.21 |
| Nov 15 2019 |
6045 |
355.21 |
