| Apr 25 2024 |
8237 |
604.84 |
| Apr 18 2024 |
8237 |
604.84 |
| Apr 11 2024 |
8239 |
604.84 |
| Apr 04 2024 |
8239 |
604.84 |
| Mar 28 2024 |
8239 |
604.84 |
| Mar 21 2024 |
8239 |
604.84 |
| Mar 14 2024 |
8239 |
604.84 |
| Mar 07 2024 |
8239 |
604.84 |
| Feb 29 2024 |
8239 |
604.84 |
| Feb 22 2024 |
8243 |
604.84 |
| Feb 15 2024 |
8249 |
604.84 |
| Feb 08 2024 |
8259 |
604.84 |
| Feb 01 2024 |
8263 |
604.84 |
| Jan 25 2024 |
8262 |
604.84 |
| Jan 18 2024 |
8274 |
604.84 |
| Jan 11 2024 |
8240 |
604.84 |
| Jan 04 2024 |
8267 |
604.84 |
| Dec 28 2023 |
8275 |
604.84 |
| Dec 21 2023 |
8266 |
604.84 |
| Dec 14 2023 |
8287 |
604.84 |
| Dec 07 2023 |
8183 |
604.84 |
| Nov 30 2023 |
8218 |
604.84 |
| Nov 23 2023 |
8138 |
604.84 |
| Nov 16 2023 |
8365 |
616.2 |
| Nov 09 2023 |
8334 |
613.33 |
| Nov 02 2023 |
8317 |
613.33 |
| Oct 26 2023 |
8218 |
613.11 |
| Oct 19 2023 |
8362 |
616.43 |
| Oct 12 2023 |
8162 |
620.77 |
| Oct 05 2023 |
8279 |
620.77 |
| Sep 28 2023 |
8279 |
621.75 |
| Sep 21 2023 |
8311 |
621.75 |
| Sep 14 2023 |
8478 |
621.75 |
| Sep 07 2023 |
8503 |
621.75 |
| Aug 31 2023 |
8580 |
621.75 |
| Aug 24 2023 |
8564 |
621.75 |
| Aug 17 2023 |
8551 |
621.75 |
| Aug 10 2023 |
8553 |
621.75 |
| Aug 03 2023 |
8565 |
621.75 |
| Jul 27 2023 |
8552 |
621.75 |
| Jul 20 2023 |
8403 |
621.75 |
| Jul 13 2023 |
8403 |
621.75 |
| Jul 06 2023 |
8367 |
621.75 |
| Jun 29 2023 |
8375 |
621.75 |
| Jun 22 2023 |
8375 |
621.75 |
| Jun 15 2023 |
8375 |
621.75 |
| Jun 08 2023 |
8381 |
621.75 |
| Jun 01 2023 |
8368 |
621.75 |
| May 25 2023 |
8361 |
621.75 |
| May 18 2023 |
8361 |
621.75 |
| May 11 2023 |
8361 |
621.75 |
| May 04 2023 |
8358 |
621.75 |
| Apr 27 2023 |
8359 |
621.75 |
| Apr 20 2023 |
8359 |
621.75 |
| Apr 13 2023 |
8359 |
621.75 |
| Apr 06 2023 |
8378 |
621.75 |
| Mar 30 2023 |
8378 |
621.75 |
| Mar 23 2023 |
8378 |
621.75 |
| Mar 16 2023 |
8378 |
621.75 |
| Mar 09 2023 |
8378 |
621.75 |
| Mar 02 2023 |
8378 |
621.75 |
| Feb 23 2023 |
8376 |
621.75 |
| Feb 16 2023 |
8387 |
621.75 |
| Feb 09 2023 |
8410 |
621.75 |
| Feb 02 2023 |
8426 |
621.75 |
| Jan 26 2023 |
8431 |
621.75 |
| Jan 19 2023 |
8421 |
621.75 |
| Jan 12 2023 |
8372 |
621.75 |
| Jan 05 2023 |
8409 |
621.75 |
| Dec 29 2022 |
8413 |
621.75 |
| Dec 22 2022 |
12193 |
561.91 |
| Dec 15 2022 |
12166 |
561.91 |
| Dec 08 2022 |
12084 |
561.91 |
| Dec 01 2022 |
11948 |
561.91 |
| Nov 24 2022 |
11912 |
561.91 |
| Nov 17 2022 |
11353 |
547.57 |
| Nov 10 2022 |
11189 |
547.57 |
| Nov 03 2022 |
10856 |
547.57 |
| Oct 27 2022 |
10220 |
545.52 |
| Oct 20 2022 |
9847 |
545.52 |
| Oct 13 2022 |
9675 |
545.52 |
| Oct 06 2022 |
9255 |
545.52 |
| Sep 29 2022 |
9002 |
545.52 |
| Sep 22 2022 |
8898 |
545.52 |
| Sep 15 2022 |
8785 |
545.52 |
| Sep 08 2022 |
8759 |
545.52 |
| Sep 01 2022 |
8753 |
545.52 |
| Aug 25 2022 |
8740 |
545.52 |
| Aug 18 2022 |
8740 |
545.52 |
| Aug 11 2022 |
8751 |
545.52 |
| Aug 04 2022 |
8722 |
545.52 |
| Jul 28 2022 |
8722 |
545.52 |
| Jul 21 2022 |
8722 |
545.52 |
| Jul 14 2022 |
8722 |
545.52 |
| Jul 07 2022 |
8722 |
545.52 |
| Jun 30 2022 |
8722 |
545.52 |
| Jun 23 2022 |
8697 |
545.52 |
| Jun 16 2022 |
8697 |
545.52 |
| Jun 09 2022 |
8705 |
545.52 |
| Jun 02 2022 |
8705 |
545.52 |
| May 26 2022 |
8704 |
545.52 |
| May 19 2022 |
8704 |
545.52 |
| May 12 2022 |
8704 |
545.52 |
| May 05 2022 |
8704 |
545.52 |
| Apr 28 2022 |
8687 |
545.52 |
| Apr 21 2022 |
8687 |
545.52 |
| Apr 14 2022 |
8687 |
545.52 |
| Apr 07 2022 |
8687 |
545.52 |
| Mar 31 2022 |
8687 |
545.52 |
| Mar 24 2022 |
8687 |
545.52 |
| Mar 17 2022 |
8676 |
545.52 |
| Mar 10 2022 |
8676 |
545.52 |
| Mar 03 2022 |
8676 |
545.52 |
| Feb 24 2022 |
8660 |
545.52 |
| Feb 17 2022 |
8665 |
545.52 |
| Feb 10 2022 |
8668 |
545.52 |
| Feb 03 2022 |
8682 |
545.52 |
| Jan 27 2022 |
8680 |
545.52 |
| Jan 20 2022 |
8553 |
545.52 |
| Jan 13 2022 |
8584 |
545.52 |
| Jan 06 2022 |
8732 |
545.52 |
| Dec 30 2021 |
8762 |
545.52 |
| Dec 23 2021 |
8779 |
545.52 |
| Dec 16 2021 |
8760 |
545.52 |
| Dec 09 2021 |
8773 |
545.52 |
| Dec 02 2021 |
8876 |
545.52 |
| Nov 25 2021 |
8862 |
545.52 |
| Nov 18 2021 |
8892 |
545.52 |
| Nov 11 2021 |
9273 |
565.65 |
| Nov 04 2021 |
9758 |
584.52 |
| Oct 28 2021 |
10348 |
597.5 |
| Oct 21 2021 |
10414 |
597.5 |
| Oct 14 2021 |
10997 |
625.09 |
| Oct 07 2021 |
11056 |
627.01 |
| Sep 30 2021 |
11496 |
643.26 |
| Sep 23 2021 |
11910 |
650.64 |
| Sep 16 2021 |
11696 |
650.64 |
| Sep 09 2021 |
11533 |
650.64 |
| Sep 02 2021 |
11598 |
650.64 |
| Aug 26 2021 |
11427 |
650.64 |
| Aug 19 2021 |
11457 |
650.64 |
| Aug 12 2021 |
11447 |
650.64 |
| Aug 05 2021 |
11567 |
650.64 |
| Jul 29 2021 |
11653 |
650.64 |
| Jun 03 2021 |
11699 |
650.64 |
| Nov 20 2020 |
13298 |
632.99 |
| Nov 13 2020 |
15107 |
632.99 |
| Nov 06 2020 |
16971 |
650.64 |
| Oct 30 2020 |
18484 |
650.64 |
| Oct 23 2020 |
20151 |
650.64 |
| Oct 16 2020 |
21525 |
650.64 |
| Oct 09 2020 |
22688 |
650.64 |
| Oct 02 2020 |
23631 |
650.64 |
| Sep 25 2020 |
24343 |
650.64 |
| Sep 18 2020 |
25071 |
650.64 |
| Sep 11 2020 |
25621 |
650.64 |
| Sep 04 2020 |
26199 |
650.64 |
| Aug 28 2020 |
26490 |
650.64 |
| Aug 21 2020 |
26575 |
650.64 |
| Aug 14 2020 |
26610 |
650.64 |
| Aug 07 2020 |
26811 |
650.64 |
| Jul 31 2020 |
26939 |
650.64 |
| Jul 24 2020 |
26939 |
650.64 |
| Jul 17 2020 |
26969 |
650.64 |
| Jul 10 2020 |
27019 |
650.64 |
| Jul 03 2020 |
27126 |
650.64 |
| Jun 26 2020 |
27126 |
650.64 |
| Jun 19 2020 |
27126 |
650.64 |
| Jun 12 2020 |
27144 |
650.64 |
| Jun 05 2020 |
27187 |
650.64 |
| May 29 2020 |
27220 |
650.64 |
| May 22 2020 |
27287 |
650.64 |
| May 15 2020 |
27289 |
650.64 |
| May 08 2020 |
27307 |
650.64 |
| May 01 2020 |
27322 |
650.64 |
| Apr 24 2020 |
27407 |
650.64 |
| Apr 17 2020 |
27408 |
650.64 |
| Apr 10 2020 |
27408 |
650.64 |
| Apr 03 2020 |
27408 |
650.64 |
| Mar 27 2020 |
27408 |
650.64 |
| Mar 20 2020 |
27427 |
650.64 |
| Mar 13 2020 |
27427 |
650.64 |
| Mar 06 2020 |
27427 |
650.64 |
| Feb 28 2020 |
27416 |
650.64 |
| Feb 21 2020 |
27490 |
650.64 |
| Feb 14 2020 |
27498 |
650.64 |
| Feb 07 2020 |
27525 |
650.64 |
| Jan 31 2020 |
27545 |
650.64 |
| Jan 24 2020 |
27095 |
650.64 |
| Jan 17 2020 |
27178 |
650.64 |
| Jan 10 2020 |
27956 |
650.64 |
| Jan 03 2020 |
27769 |
650.64 |
| Dec 27 2019 |
27782 |
650.64 |
| Dec 20 2019 |
27831 |
650.64 |
| Dec 13 2019 |
27914 |
650.64 |
| Dec 06 2019 |
27845 |
650.64 |
| Nov 29 2019 |
28507 |
650.64 |
| Nov 22 2019 |
29355 |
668.3 |
| Nov 15 2019 |
29677 |
668.3 |
