| Nov 04 2013 |
22861 |
552.86 |
| Oct 28 2013 |
22640 |
552.86 |
| Oct 21 2013 |
22144 |
552.86 |
| Oct 14 2013 |
22170 |
552.86 |
| Oct 07 2013 |
21905 |
552.86 |
| Sep 30 2013 |
15798 |
486.53 |
| Sep 23 2013 |
15567 |
484.64 |
| Sep 16 2013 |
15478 |
484.64 |
| Sep 09 2013 |
15449 |
484.64 |
| Sep 02 2013 |
15563 |
484.64 |
| Aug 26 2013 |
15529 |
484.64 |
| Aug 19 2013 |
15548 |
484.64 |
| Aug 12 2013 |
15548 |
484.64 |
| Aug 05 2013 |
15550 |
484.64 |
| Jul 29 2013 |
15551 |
484.64 |
| Jul 22 2013 |
15593 |
484.64 |
| Jul 15 2013 |
15593 |
484.64 |
| Jul 08 2013 |
15593 |
484.64 |
| Jul 01 2013 |
15593 |
484.64 |
| Jun 24 2013 |
15594 |
484.64 |
| Jun 17 2013 |
15594 |
484.64 |
| Jun 10 2013 |
15594 |
484.64 |
| Jun 03 2013 |
15594 |
484.64 |
| May 27 2013 |
15594 |
484.64 |
| May 20 2013 |
15594 |
484.64 |
| May 13 2013 |
15594 |
484.64 |
| May 06 2013 |
15594 |
484.64 |
| Apr 29 2013 |
15594 |
484.64 |
| Apr 22 2013 |
15556 |
484.64 |
| Apr 15 2013 |
15563 |
484.64 |
| Apr 08 2013 |
15563 |
484.64 |
| Apr 01 2013 |
15563 |
484.64 |
| Mar 25 2013 |
15555 |
484.64 |
| Mar 18 2013 |
15555 |
484.64 |
| Mar 11 2013 |
15555 |
484.64 |
| Mar 04 2013 |
15555 |
484.64 |
| Feb 25 2013 |
15555 |
484.64 |
| Feb 18 2013 |
15563 |
484.64 |
| Feb 11 2013 |
15572 |
484.64 |
| Feb 04 2013 |
15539 |
484.64 |
| Jan 28 2013 |
15585 |
484.64 |
| Jan 21 2013 |
15610 |
484.64 |
| Jan 14 2013 |
15692 |
484.64 |
| Jan 07 2013 |
15644 |
484.64 |
| Dec 31 2012 |
15648 |
484.64 |
| Dec 24 2012 |
15643 |
484.64 |
| Dec 17 2012 |
15656 |
484.64 |
| Dec 10 2012 |
15506 |
484.64 |
| Dec 03 2012 |
15705 |
484.64 |
| Nov 26 2012 |
15595 |
484.64 |
| Nov 19 2012 |
15626 |
484.64 |
| Nov 12 2012 |
13572 |
461.9 |
| Nov 05 2012 |
13574 |
461.9 |
| Oct 29 2012 |
13685 |
461.9 |
| Oct 22 2012 |
15342 |
478.98 |
| Oct 15 2012 |
15142 |
478.98 |
| Oct 07 2011 |
22205 |
598.67 |
| Sep 30 2011 |
22015 |
598.67 |
| Sep 27 2011 |
21456 |
598.67 |
| Sep 23 2011 |
21384 |
598.67 |
| Sep 16 2011 |
20653 |
598.67 |
| Sep 09 2011 |
20051 |
598.67 |
| Jan 13 2011 |
19749 |
598.67 |
| Dec 28 2010 |
19944 |
598.67 |
| Dec 14 2010 |
19734 |
598.67 |
| Dec 03 2010 |
19937 |
598.67 |
| Nov 26 2010 |
19990 |
598.67 |
| Nov 19 2010 |
19922 |
598.67 |
| Nov 12 2010 |
19580 |
598.67 |
| Nov 04 2010 |
19832 |
598.67 |
| Oct 28 2010 |
19320 |
598.67 |
| Oct 22 2010 |
19167 |
598.67 |
| Oct 14 2010 |
18882 |
598.67 |
| Oct 30 2009 |
11929 |
528.29 |
| Oct 23 2009 |
11438 |
528.29 |
| Oct 16 2009 |
11234 |
528.29 |
| Oct 09 2009 |
11120 |
528.29 |
| Oct 02 2009 |
10664 |
528.29 |
| Sep 25 2009 |
10095 |
528.29 |
| Sep 18 2009 |
9877 |
528.29 |
| Sep 11 2009 |
9766 |
528.29 |
| Jan 30 2009 |
9598 |
528.29 |
| Jan 09 2009 |
8812 |
528.29 |
| Dec 18 2008 |
8584 |
528.29 |
| Dec 12 2008 |
8577 |
528.29 |
| Dec 05 2008 |
8607 |
528.29 |
