| Apr 24 2024 |
7900 |
574.63 |
| Apr 18 2024 |
7900 |
574.63 |
| Apr 11 2024 |
7903 |
574.63 |
| Apr 04 2024 |
7903 |
574.63 |
| Mar 28 2024 |
7903 |
574.63 |
| Mar 21 2024 |
7903 |
574.63 |
| Mar 14 2024 |
7903 |
574.63 |
| Mar 07 2024 |
7903 |
574.63 |
| Feb 29 2024 |
7903 |
574.63 |
| Feb 22 2024 |
7907 |
574.63 |
| Feb 15 2024 |
7913 |
574.63 |
| Feb 08 2024 |
7922 |
574.63 |
| Feb 01 2024 |
7926 |
574.63 |
| Jan 25 2024 |
7925 |
574.63 |
| Jan 18 2024 |
7935 |
574.63 |
| Jan 11 2024 |
7901 |
574.63 |
| Jan 04 2024 |
7928 |
574.63 |
| Dec 28 2023 |
7936 |
574.63 |
| Dec 21 2023 |
7923 |
574.63 |
| Dec 14 2023 |
7943 |
574.63 |
| Dec 07 2023 |
7842 |
574.63 |
| Nov 30 2023 |
8037 |
587.85 |
| Nov 23 2023 |
7957 |
587.85 |
| Nov 16 2023 |
8104 |
587.85 |
| Nov 09 2023 |
8067 |
585.69 |
| Nov 02 2023 |
8040 |
585.69 |
| Oct 26 2023 |
7938 |
585.69 |
| Oct 19 2023 |
7885 |
572.32 |
| Oct 12 2023 |
7671 |
572.32 |
| Oct 05 2023 |
7712 |
566.84 |
| Sep 28 2023 |
8357 |
598.5 |
| Sep 21 2023 |
8328 |
598.5 |
| Sep 14 2023 |
8294 |
598.5 |
| Dec 22 2022 |
13456 |
630.35 |
| Dec 15 2022 |
13431 |
630.35 |
| Dec 08 2022 |
13351 |
630.35 |
| Dec 01 2022 |
13215 |
630.35 |
| Nov 24 2022 |
13178 |
630.35 |
| Nov 17 2022 |
12926 |
630.35 |
| Nov 10 2022 |
12744 |
630.35 |
| Nov 03 2022 |
12352 |
630.35 |
| Oct 27 2022 |
11734 |
630.35 |
| Oct 20 2022 |
11263 |
630.35 |
| Oct 13 2022 |
11068 |
630.35 |
| Oct 06 2022 |
10598 |
630.35 |
| Sep 29 2022 |
10315 |
630.35 |
| Sep 22 2022 |
10156 |
630.35 |
| Sep 15 2022 |
10015 |
630.35 |
| Sep 08 2022 |
9967 |
630.35 |
| Sep 01 2022 |
9958 |
630.35 |
| Aug 25 2022 |
9944 |
630.35 |
| Aug 18 2022 |
9943 |
630.35 |
| Aug 11 2022 |
9957 |
630.35 |
| Aug 04 2022 |
9919 |
630.35 |
| Jul 28 2022 |
9919 |
630.35 |
| Jul 21 2022 |
9919 |
630.35 |
| Jul 14 2022 |
9919 |
630.35 |
| Jul 07 2022 |
9919 |
630.35 |
| Jun 30 2022 |
9919 |
630.35 |
| Jun 23 2022 |
9891 |
630.35 |
| Jun 16 2022 |
9891 |
630.35 |
| Jun 09 2022 |
9899 |
630.35 |
| Jun 02 2022 |
9899 |
630.35 |
| May 26 2022 |
9898 |
630.35 |
| May 19 2022 |
9898 |
630.35 |
| May 12 2022 |
9898 |
630.35 |
| May 05 2022 |
9896 |
630.35 |
| Apr 28 2022 |
9872 |
630.35 |
| Apr 21 2022 |
9872 |
630.35 |
| Apr 14 2022 |
9872 |
630.35 |
| Apr 07 2022 |
9872 |
630.35 |
| Mar 31 2022 |
9872 |
630.35 |
| Mar 24 2022 |
9872 |
630.35 |
| Mar 17 2022 |
9861 |
630.35 |
| Mar 10 2022 |
9861 |
630.35 |
| Mar 03 2022 |
9861 |
630.35 |
| Feb 24 2022 |
9845 |
630.35 |
| Feb 17 2022 |
9851 |
630.35 |
| Feb 10 2022 |
9855 |
630.35 |
| Feb 03 2022 |
9868 |
630.35 |
| Jan 27 2022 |
9862 |
630.35 |
| Jan 20 2022 |
9735 |
630.35 |
| Jan 13 2022 |
9767 |
630.35 |
| Jan 06 2022 |
9920 |
630.35 |
| Dec 30 2021 |
9951 |
630.35 |
| Dec 23 2021 |
9966 |
630.35 |
| Dec 16 2021 |
9938 |
630.35 |
| Dec 09 2021 |
9956 |
630.35 |
| Dec 02 2021 |
10134 |
640.79 |
| Nov 25 2021 |
10115 |
640.79 |
| Nov 18 2021 |
10122 |
640.79 |
| Nov 11 2021 |
10151 |
640.79 |
| Nov 04 2021 |
10330 |
637.19 |
| Oct 28 2021 |
10757 |
635.71 |
| Oct 21 2021 |
10792 |
632.36 |
| Oct 14 2021 |
11060 |
632.36 |
| Oct 07 2021 |
12381 |
645.81 |
| Sep 30 2021 |
12199 |
645.81 |
| Sep 23 2021 |
11776 |
645.81 |
| Sep 16 2021 |
11567 |
645.81 |
| Sep 09 2021 |
11407 |
645.81 |
| Sep 02 2021 |
11472 |
645.81 |
| Aug 26 2021 |
11304 |
645.81 |
| Aug 19 2021 |
11335 |
645.81 |
| Aug 12 2021 |
11324 |
645.81 |
| Aug 05 2021 |
11444 |
645.81 |
| Jul 29 2021 |
11530 |
645.81 |
| Jun 03 2021 |
11582 |
645.81 |
| Dec 04 2020 |
10900 |
668.86 |
| Nov 27 2020 |
11213 |
668.86 |
| Nov 20 2020 |
13783 |
668.86 |
| Nov 13 2020 |
15733 |
668.86 |
| Nov 06 2020 |
16856 |
645.81 |
| Oct 30 2020 |
18366 |
645.81 |
| Oct 23 2020 |
20008 |
645.81 |
| Oct 16 2020 |
21366 |
645.81 |
| Oct 09 2020 |
22506 |
645.81 |
| Oct 02 2020 |
23431 |
645.81 |
| Sep 25 2020 |
24144 |
645.81 |
| Sep 18 2020 |
24867 |
645.81 |
| Sep 11 2020 |
25410 |
645.81 |
| Sep 04 2020 |
25970 |
645.81 |
| Aug 28 2020 |
26257 |
645.81 |
| Aug 21 2020 |
26343 |
645.81 |
| Aug 14 2020 |
26377 |
645.81 |
| Aug 07 2020 |
26576 |
645.81 |
| Jul 31 2020 |
26701 |
645.81 |
| Jul 24 2020 |
26701 |
645.81 |
| Jul 17 2020 |
26731 |
645.81 |
| Jul 10 2020 |
26781 |
645.81 |
| Jul 03 2020 |
26884 |
645.81 |
| Jun 26 2020 |
26884 |
645.81 |
| Jun 19 2020 |
26884 |
645.81 |
| Jun 12 2020 |
26902 |
645.81 |
| Jun 05 2020 |
26950 |
645.81 |
| May 29 2020 |
26984 |
645.81 |
| May 22 2020 |
27047 |
645.81 |
| May 15 2020 |
27049 |
645.81 |
| May 08 2020 |
27067 |
645.81 |
| May 01 2020 |
27082 |
645.81 |
| Apr 24 2020 |
27164 |
645.81 |
| Apr 17 2020 |
27165 |
645.81 |
| Apr 10 2020 |
27165 |
645.81 |
| Apr 03 2020 |
27165 |
645.81 |
| Mar 27 2020 |
27165 |
645.81 |
| Mar 20 2020 |
27184 |
645.81 |
| Mar 13 2020 |
27184 |
645.81 |
| Mar 06 2020 |
27184 |
645.81 |
| Feb 28 2020 |
27173 |
645.81 |
| Feb 21 2020 |
27246 |
645.81 |
| Feb 14 2020 |
27254 |
645.81 |
| Feb 07 2020 |
27281 |
645.81 |
| Jan 31 2020 |
27301 |
645.81 |
| Jan 24 2020 |
26855 |
645.81 |
| Jan 17 2020 |
26939 |
645.81 |
| Jan 10 2020 |
27716 |
645.81 |
| Jan 03 2020 |
27527 |
645.81 |
| Dec 27 2019 |
27542 |
645.81 |
| Dec 20 2019 |
27591 |
645.81 |
| Dec 13 2019 |
27676 |
645.81 |
| Dec 06 2019 |
26489 |
622.76 |
| Nov 29 2019 |
27137 |
622.76 |
| Nov 22 2019 |
27310 |
622.76 |
| Nov 15 2019 |
27602 |
622.76 |
