Nov 09 2018 |
19510 |
497.01 |
Nov 02 2018 |
19599 |
497.01 |
Oct 26 2018 |
19443 |
498.1 |
Oct 19 2018 |
18495 |
487.78 |
Oct 12 2018 |
17375 |
478.22 |
Oct 05 2018 |
17078 |
478.22 |
Sep 28 2018 |
16632 |
473.46 |
Sep 21 2018 |
16619 |
473.46 |
Sep 14 2018 |
16394 |
473.46 |
Sep 07 2018 |
16289 |
473.46 |
Aug 31 2018 |
16139 |
473.46 |
Aug 24 2018 |
16088 |
473.46 |
Aug 17 2018 |
16072 |
473.46 |
Aug 10 2018 |
16079 |
473.46 |
Aug 03 2018 |
16102 |
473.46 |
Jul 27 2018 |
16113 |
473.46 |
Jul 20 2018 |
16131 |
473.46 |
Jul 13 2018 |
16129 |
473.46 |
Jul 06 2018 |
16106 |
473.46 |
Jun 29 2018 |
16168 |
473.46 |
Jun 22 2018 |
16168 |
473.46 |
Jun 15 2018 |
16192 |
473.46 |
Jun 08 2018 |
16215 |
473.46 |
Jun 01 2018 |
16204 |
473.46 |
May 25 2018 |
16228 |
473.46 |
May 18 2018 |
16196 |
473.46 |
May 11 2018 |
16225 |
473.46 |
May 04 2018 |
16301 |
473.46 |
Apr 27 2018 |
16294 |
473.46 |
Apr 20 2018 |
16336 |
473.46 |
Apr 13 2018 |
16331 |
473.46 |
Apr 06 2018 |
16331 |
473.46 |
Mar 30 2018 |
16328 |
473.46 |
Mar 23 2018 |
16328 |
473.46 |
Mar 16 2018 |
16313 |
473.46 |
Mar 09 2018 |
16313 |
473.46 |
Mar 02 2018 |
16319 |
473.46 |
Feb 23 2018 |
16316 |
473.46 |
Feb 16 2018 |
16330 |
473.46 |
Feb 09 2018 |
16325 |
473.46 |
Feb 02 2018 |
16340 |
473.46 |
Jan 26 2018 |
16371 |
473.46 |
Jan 19 2018 |
16319 |
473.46 |
Jan 12 2018 |
15904 |
473.46 |
Jan 05 2018 |
16136 |
473.46 |
Dec 29 2017 |
16181 |
473.46 |
Dec 22 2017 |
16160 |
473.46 |
Dec 15 2017 |
16129 |
473.46 |
Dec 08 2017 |
16464 |
473.46 |
Dec 01 2017 |
16617 |
473.46 |
Nov 24 2017 |
16641 |
473.46 |
Nov 17 2017 |
16798 |
473.46 |
Nov 10 2017 |
16584 |
467.45 |
Nov 03 2017 |
16584 |
467.45 |
Oct 27 2017 |
16561 |
467.45 |
Oct 20 2017 |
17257 |
473.98 |
Oct 13 2017 |
19300 |
494.31 |
Oct 06 2017 |
19906 |
501.71 |
Sep 29 2017 |
19899 |
501.71 |
Jan 07 2013 |
4186 |
342.07 |
Dec 31 2012 |
4190 |
342.07 |
Dec 24 2012 |
4188 |
342.07 |
Dec 17 2012 |
4520 |
348.34 |
Dec 10 2012 |
4510 |
348.34 |
Dec 03 2012 |
4289 |
343.21 |
Nov 26 2012 |
4522 |
348.69 |
Nov 19 2012 |
4136 |
340.59 |
Nov 12 2012 |
3897 |
336.16 |
Nov 05 2012 |
3812 |
334.07 |
Oct 29 2012 |
3845 |
334.07 |
Oct 22 2012 |
3586 |
327.19 |
Oct 15 2012 |
3586 |
327.19 |
Oct 02 2012 |
3545 |
325.65 |
Sep 26 2012 |
3599 |
325.65 |
Sep 20 2012 |
3563 |
325.65 |
Sep 13 2012 |
3532 |
325.65 |
Jan 19 2012 |
3568 |
336.98 |
Dec 29 2011 |
3457 |
335.46 |
Dec 13 2011 |
3484 |
337.28 |
Dec 09 2011 |
3503 |
337.28 |
Dec 01 2011 |
3749 |
342.98 |
Nov 25 2011 |
3605 |
339.33 |
Nov 17 2011 |
3837 |
345.31 |
Nov 10 2011 |
3637 |
340.03 |
Nov 04 2011 |
3637 |
339.84 |
Oct 28 2011 |
3657 |
339.84 |
Oct 21 2011 |
3929 |
345.5 |
Oct 14 2011 |
3905 |
345.51 |
Oct 07 2011 |
4007 |
350.68 |
Sep 30 2011 |
4252 |
356.19 |
Sep 27 2011 |
4304 |
358.54 |
Sep 23 2011 |
4226 |
358.51 |
Sep 16 2011 |
4348 |
362.98 |
Sep 09 2011 |
4136 |
360.49 |
Jan 13 2011 |
4152 |
360.72 |
Dec 28 2010 |
4319 |
360.73 |
Dec 14 2010 |
4306 |
360.74 |
Dec 03 2010 |
4598 |
366.2 |
Nov 26 2010 |
4785 |
370.15 |
Nov 19 2010 |
6447 |
401.56 |
Nov 12 2010 |
6906 |
410.33 |
Nov 04 2010 |
6862 |
410.95 |
Oct 28 2010 |
7420 |
423.87 |
Oct 22 2010 |
8811 |
445.27 |
Oct 14 2010 |
8702 |
445.35 |
Oct 05 2010 |
9162 |
460.67 |
Sep 29 2010 |
9548 |
463.76 |
Sep 24 2010 |
9931 |
474.47 |
Sep 17 2010 |
7929 |
448.96 |
Sep 10 2010 |
7788 |
448.96 |
Aug 15 2010 |
6787 |
448.96 |
Jan 29 2010 |
7800 |
448.96 |
Jan 15 2010 |
7751 |
448.96 |
Jan 08 2010 |
7622 |
448.96 |
Dec 18 2009 |
7298 |
448.96 |
Dec 09 2009 |
7195 |
448.96 |
Dec 04 2009 |
7116 |
450.29 |
Nov 27 2009 |
6892 |
446.63 |
Nov 20 2009 |
7399 |
461.72 |
Nov 13 2009 |
6358 |
449.24 |
Nov 06 2009 |
6309 |
450.2 |
Oct 30 2009 |
6975 |
443.76 |
Oct 23 2009 |
7327 |
456.27 |
Oct 16 2009 |
7894 |
468.3 |
Oct 09 2009 |
7591 |
464.86 |
Oct 02 2009 |
7081 |
460.42 |
Sep 25 2009 |
6674 |
459.07 |
Sep 18 2009 |
6600 |
459.78 |
Sep 11 2009 |
6536 |
459.78 |
Jan 30 2009 |
6480 |
461.51 |
Jan 09 2009 |
6010 |
461.51 |
Dec 18 2008 |
5800 |
461.51 |
Dec 12 2008 |
5816 |
461.51 |
Dec 05 2008 |
5888 |
462.79 |
Nov 28 2008 |
5654 |
460.12 |
Nov 21 2008 |
5589 |
458.99 |
Nov 14 2008 |
5382 |
458.99 |
Nov 07 2008 |
4793 |
447.19 |
Oct 31 2008 |
4336 |
444.17 |
Oct 24 2008 |
4918 |
463.07 |