| Dec 22 2022 |
8999 |
462.26 |
| Dec 15 2022 |
8973 |
462.26 |
| Dec 08 2022 |
8926 |
462.26 |
| Dec 01 2022 |
8824 |
462.26 |
| Nov 24 2022 |
8816 |
462.26 |
| Nov 17 2022 |
8645 |
462.26 |
| Nov 10 2022 |
8501 |
462.26 |
| Nov 03 2022 |
8233 |
462.26 |
| Oct 27 2022 |
7712 |
462.26 |
| Oct 20 2022 |
7453 |
462.26 |
| Oct 13 2022 |
7341 |
462.26 |
| Oct 06 2022 |
6989 |
459.69 |
| Sep 29 2022 |
6794 |
459.69 |
| Sep 22 2022 |
6728 |
459.69 |
| Sep 15 2022 |
6465 |
454.49 |
| Sep 08 2022 |
6453 |
454.49 |
| Sep 01 2022 |
6447 |
454.49 |
| Aug 25 2022 |
6441 |
454.49 |
| Aug 18 2022 |
6442 |
454.49 |
| Aug 11 2022 |
6452 |
454.49 |
| Aug 04 2022 |
6431 |
454.49 |
| Jul 28 2022 |
6431 |
454.49 |
| Jul 21 2022 |
6431 |
454.49 |
| Jul 14 2022 |
6431 |
454.49 |
| Jul 07 2022 |
6431 |
454.49 |
| Jun 30 2022 |
6431 |
454.49 |
| Jun 23 2022 |
6411 |
454.49 |
| Jun 16 2022 |
6411 |
454.49 |
| Jun 09 2022 |
6421 |
454.49 |
| Jun 02 2022 |
6421 |
454.49 |
| May 26 2022 |
6421 |
454.49 |
| May 19 2022 |
6421 |
454.49 |
| May 12 2022 |
6421 |
454.49 |
| May 05 2022 |
6421 |
454.49 |
| Apr 28 2022 |
6412 |
454.49 |
| Apr 21 2022 |
6412 |
454.49 |
| Apr 14 2022 |
6412 |
454.49 |
| Apr 07 2022 |
6412 |
454.49 |
| Mar 31 2022 |
6412 |
454.49 |
| Mar 24 2022 |
6412 |
454.49 |
| Mar 17 2022 |
6406 |
454.49 |
| Mar 10 2022 |
6406 |
454.49 |
| Mar 03 2022 |
6406 |
454.49 |
| Feb 24 2022 |
6400 |
454.49 |
| Feb 17 2022 |
6407 |
454.49 |
| Feb 10 2022 |
6412 |
454.49 |
| Feb 03 2022 |
6425 |
454.49 |
| Jan 27 2022 |
6428 |
454.49 |
| Jan 20 2022 |
6306 |
454.49 |
| Jan 13 2022 |
6336 |
454.49 |
| Jan 06 2022 |
6477 |
454.49 |
| Dec 30 2021 |
6503 |
454.49 |
| Dec 23 2021 |
6527 |
454.49 |
| Dec 16 2021 |
6527 |
454.49 |
| Dec 09 2021 |
6548 |
454.49 |
| Dec 02 2021 |
7192 |
473.15 |
| Nov 25 2021 |
7183 |
473.15 |
| Nov 18 2021 |
7224 |
473.15 |
| Nov 11 2021 |
7220 |
473.15 |
| Nov 04 2021 |
6902 |
457.34 |
| Oct 28 2021 |
7194 |
457.34 |
| Oct 21 2021 |
7210 |
457.34 |
| Oct 14 2021 |
7306 |
457.34 |
| Oct 07 2021 |
7248 |
457.34 |
| Sep 30 2021 |
7370 |
457.34 |
| Sep 23 2021 |
7519 |
457.34 |
| Sep 16 2021 |
8052 |
465.58 |
| Sep 09 2021 |
8177 |
465.58 |
| Sep 02 2021 |
8317 |
465.58 |
| Aug 26 2021 |
8334 |
465.58 |
| Aug 19 2021 |
8354 |
465.58 |
| Aug 12 2021 |
8376 |
465.58 |
| Aug 05 2021 |
8392 |
465.58 |
| Jul 29 2021 |
8398 |
465.58 |
| Jun 03 2021 |
7977 |
465.58 |
| May 21 2021 |
3807 |
478.73 |
| May 14 2021 |
3704 |
478.73 |
| May 07 2021 |
3704 |
478.73 |
| Apr 30 2021 |
3653 |
478.73 |
| Apr 23 2021 |
3653 |
478.73 |
| Apr 16 2021 |
3653 |
478.73 |
| Apr 09 2021 |
3653 |
478.73 |
| Apr 02 2021 |
3643 |
478.73 |
| Mar 26 2021 |
3645 |
478.73 |
| Mar 19 2021 |
3629 |
478.73 |
| Mar 12 2021 |
3629 |
478.73 |
| Mar 05 2021 |
3629 |
478.73 |
| Feb 26 2021 |
3629 |
478.73 |
| Feb 19 2021 |
3595 |
478.73 |
| Feb 12 2021 |
3626 |
478.73 |
| Feb 05 2021 |
3637 |
478.73 |
| Jan 29 2021 |
3699 |
478.73 |
| Jan 22 2021 |
3674 |
478.73 |
| Jan 15 2021 |
3403 |
478.73 |
| Jan 08 2021 |
4400 |
478.73 |
| Jan 01 2021 |
4379 |
478.73 |
| Dec 25 2020 |
4492 |
478.73 |
| Dec 18 2020 |
4722 |
478.73 |
| Dec 11 2020 |
5833 |
478.73 |
| Dec 04 2020 |
7248 |
478.73 |
| Nov 27 2020 |
7277 |
478.73 |
| Nov 20 2020 |
8710 |
478.73 |
| Nov 13 2020 |
9610 |
478.73 |
| Nov 06 2020 |
9713 |
465.58 |
| Oct 30 2020 |
10450 |
465.58 |
| Oct 23 2020 |
11204 |
465.58 |
| Oct 16 2020 |
11797 |
465.58 |
| Oct 09 2020 |
11818 |
457.67 |
| Oct 02 2020 |
12223 |
457.67 |
| Sep 25 2020 |
12498 |
457.67 |
| Sep 18 2020 |
12426 |
452.42 |
| Sep 11 2020 |
12643 |
452.42 |
| Sep 04 2020 |
12861 |
452.42 |
| Aug 28 2020 |
12940 |
452.42 |
| Aug 21 2020 |
12983 |
452.42 |
| Aug 14 2020 |
12997 |
452.42 |
| Aug 07 2020 |
13112 |
452.42 |
| Jul 31 2020 |
13165 |
452.42 |
| Jul 24 2020 |
13165 |
452.42 |
| Jul 17 2020 |
13185 |
452.42 |
| Jul 10 2020 |
13211 |
452.42 |
| Jul 03 2020 |
13267 |
452.42 |
| Jun 26 2020 |
13267 |
452.42 |
| Jun 19 2020 |
13267 |
452.42 |
| Jun 12 2020 |
13273 |
452.42 |
| Jun 05 2020 |
13295 |
452.42 |
| May 29 2020 |
13314 |
452.42 |
| May 22 2020 |
13360 |
452.42 |
| May 15 2020 |
13360 |
452.42 |
| May 08 2020 |
13366 |
452.42 |
| May 01 2020 |
13372 |
452.42 |
| Apr 24 2020 |
13418 |
452.42 |
| Apr 17 2020 |
13419 |
452.42 |
| Apr 10 2020 |
13419 |
452.42 |
| Apr 03 2020 |
13419 |
452.42 |
| Mar 27 2020 |
13419 |
452.42 |
| Mar 20 2020 |
13429 |
452.42 |
| Mar 13 2020 |
13429 |
452.42 |
| Mar 06 2020 |
13429 |
452.42 |
| Feb 28 2020 |
13404 |
452.42 |
| Feb 21 2020 |
13458 |
452.42 |
| Feb 14 2020 |
13465 |
452.42 |
| Feb 07 2020 |
13484 |
452.42 |
| Jan 31 2020 |
13506 |
452.42 |
| Jan 24 2020 |
13156 |
452.42 |
| Jan 17 2020 |
13195 |
452.42 |
| Jan 10 2020 |
13812 |
452.42 |
| Jan 03 2020 |
13706 |
452.42 |
| Dec 27 2019 |
13715 |
452.42 |
| Dec 20 2019 |
13733 |
452.42 |
| Dec 13 2019 |
13791 |
452.42 |
| Dec 06 2019 |
13679 |
452.42 |
| Nov 29 2019 |
13964 |
452.42 |
| Nov 22 2019 |
14024 |
452.42 |
| Nov 15 2019 |
14156 |
452.42 |
