| Nov 04 2013 |
32461 |
703.07 |
| Oct 28 2013 |
32076 |
703.07 |
| Oct 21 2013 |
31280 |
703.07 |
| Oct 14 2013 |
31348 |
703.07 |
| Oct 07 2013 |
30869 |
703.07 |
| Sep 30 2013 |
30666 |
703.07 |
| Sep 23 2013 |
30606 |
703.07 |
| Sep 16 2013 |
30187 |
703.07 |
| Sep 09 2013 |
30018 |
703.07 |
| Sep 02 2013 |
30266 |
703.07 |
| Aug 26 2013 |
30190 |
703.07 |
| Aug 19 2013 |
30222 |
703.07 |
| Aug 12 2013 |
30223 |
703.07 |
| Aug 05 2013 |
30225 |
703.07 |
| Jul 29 2013 |
30226 |
703.07 |
| Jul 22 2013 |
30271 |
703.07 |
| Jul 15 2013 |
30270 |
703.07 |
| Jul 08 2013 |
30271 |
703.07 |
| Jul 01 2013 |
30271 |
703.07 |
| Jun 24 2013 |
30272 |
703.07 |
| Jun 17 2013 |
30273 |
703.07 |
| Jun 10 2013 |
30273 |
703.07 |
| Jun 03 2013 |
30273 |
703.07 |
| May 27 2013 |
30273 |
703.07 |
| May 20 2013 |
30273 |
703.07 |
| May 13 2013 |
30273 |
703.07 |
| May 06 2013 |
30273 |
703.07 |
| Apr 29 2013 |
30273 |
703.07 |
| Apr 22 2013 |
30233 |
703.07 |
| Apr 15 2013 |
30241 |
703.07 |
| Apr 08 2013 |
30241 |
703.07 |
| Apr 01 2013 |
30241 |
703.07 |
| Mar 25 2013 |
30220 |
703.07 |
| Mar 18 2013 |
30220 |
703.07 |
| Mar 11 2013 |
30220 |
703.07 |
| Mar 04 2013 |
30220 |
703.07 |
| Feb 25 2013 |
30220 |
703.07 |
| Feb 18 2013 |
30218 |
703.07 |
| Feb 11 2013 |
30227 |
703.07 |
| Feb 04 2013 |
30198 |
703.07 |
| Jan 28 2013 |
30242 |
703.07 |
| Jan 21 2013 |
30265 |
703.07 |
| Jan 14 2013 |
30389 |
703.07 |
| Jan 07 2013 |
30362 |
703.07 |
| Dec 31 2012 |
30345 |
703.07 |
| Dec 24 2012 |
30377 |
703.07 |
| Dec 17 2012 |
30323 |
703.07 |
| Dec 10 2012 |
30049 |
703.07 |
| Dec 03 2012 |
30370 |
703.07 |
| Nov 26 2012 |
30201 |
703.07 |
| Nov 19 2012 |
30257 |
703.07 |
| Sep 20 2012 |
15630 |
491.36 |
| Sep 13 2012 |
13662 |
470.74 |
| Jan 19 2012 |
12903 |
470.85 |
| Dec 29 2011 |
12806 |
470.85 |
| Dec 13 2011 |
12649 |
470.84 |
| Dec 09 2011 |
12670 |
470.84 |
| Dec 01 2011 |
12671 |
470.84 |
| Nov 25 2011 |
12858 |
470.84 |
| Nov 17 2011 |
12777 |
470.84 |
| Nov 10 2011 |
12966 |
470.84 |
| Nov 04 2011 |
13755 |
480.03 |
| Oct 28 2011 |
14501 |
490.05 |
| Oct 21 2011 |
14949 |
493.65 |
| Oct 14 2011 |
14514 |
490.32 |
| Oct 07 2011 |
14217 |
490.36 |
| Sep 30 2011 |
14379 |
494.5 |
| Sep 27 2011 |
14136 |
495.7 |
| Sep 23 2011 |
14286 |
499.11 |
| Sep 16 2011 |
14505 |
506.82 |
| Sep 09 2011 |
14142 |
506.8 |
| Jan 13 2011 |
13352 |
498.87 |
| Dec 28 2010 |
13569 |
498.87 |
| Dec 14 2010 |
13447 |
498.87 |
| Dec 03 2010 |
13581 |
499.73 |
| Nov 26 2010 |
13577 |
499.75 |
| Nov 19 2010 |
13476 |
499.77 |
| Nov 12 2010 |
13267 |
499.79 |
| Nov 04 2010 |
12958 |
494.47 |
| Oct 28 2010 |
12109 |
488.34 |
| Oct 22 2010 |
11511 |
482.48 |
| Oct 14 2010 |
11836 |
489.41 |
| Oct 05 2010 |
11093 |
490.36 |
| Sep 29 2010 |
11358 |
490.36 |
| Sep 24 2010 |
10735 |
487.64 |
| Sep 17 2010 |
9899 |
480.11 |
| Sep 10 2010 |
9718 |
480.11 |
| Aug 15 2010 |
9013 |
494.85 |
| Jan 29 2010 |
9700 |
480.11 |
| Jan 15 2010 |
9655 |
480.11 |
| Jan 08 2010 |
9530 |
480.11 |
| Dec 18 2009 |
9151 |
480.11 |
| Dec 09 2009 |
9030 |
480.11 |
| Dec 04 2009 |
8936 |
482.33 |
| Nov 27 2009 |
9608 |
495.98 |
| Nov 20 2009 |
9245 |
495.98 |
| Nov 13 2009 |
8711 |
495.98 |
| Nov 06 2009 |
8547 |
494.52 |
| Oct 30 2009 |
9940 |
494.1 |
| Oct 23 2009 |
8679 |
479.26 |
| Oct 16 2009 |
8318 |
475.19 |
| Oct 09 2009 |
8673 |
483.71 |
| Oct 02 2009 |
7803 |
474.58 |
| Sep 25 2009 |
6679 |
459.12 |
| Sep 18 2009 |
6410 |
455.96 |
| Sep 11 2009 |
6348 |
455.96 |
| Jan 30 2009 |
6208 |
455.96 |
| Jan 09 2009 |
5755 |
455.96 |
| Dec 18 2008 |
5543 |
455.96 |
| Dec 12 2008 |
5373 |
451.47 |
| Dec 05 2008 |
5400 |
451.47 |
| Nov 28 2008 |
5280 |
451.47 |
| Nov 21 2008 |
5275 |
451.46 |
| Nov 14 2008 |
6308 |
482.55 |
| Nov 07 2008 |
6190 |
482.55 |
| Oct 31 2008 |
5763 |
482.55 |
| Oct 24 2008 |
5629 |
482.55 |
