| Nov 09 2023 |
3343 |
405.43 |
| Nov 02 2023 |
3800 |
388.64 |
| Oct 26 2023 |
3742 |
388.64 |
| Oct 19 2023 |
3748 |
388.64 |
| Oct 12 2023 |
3620 |
388.64 |
| Oct 05 2023 |
3658 |
388.64 |
| Sep 28 2023 |
3575 |
385.96 |
| Sep 21 2023 |
3560 |
385.96 |
| Sep 14 2023 |
3623 |
385.96 |
| Sep 07 2023 |
3620 |
385.96 |
| Aug 31 2023 |
3620 |
385.96 |
| Aug 24 2023 |
3611 |
385.96 |
| Aug 17 2023 |
3603 |
385.96 |
| Aug 10 2023 |
3603 |
385.96 |
| Aug 03 2023 |
3612 |
385.96 |
| Jul 27 2023 |
3607 |
385.96 |
| Jul 20 2023 |
3559 |
385.96 |
| Jul 13 2023 |
3559 |
385.96 |
| Jul 06 2023 |
3542 |
385.96 |
| Jun 29 2023 |
3545 |
385.96 |
| Jun 22 2023 |
3545 |
385.96 |
| Jun 15 2023 |
3545 |
385.96 |
| Jun 08 2023 |
3547 |
385.96 |
| Jun 01 2023 |
3541 |
385.96 |
| May 25 2023 |
3535 |
385.96 |
| May 18 2023 |
3535 |
385.96 |
| May 11 2023 |
3535 |
385.96 |
| May 04 2023 |
3535 |
385.96 |
| Apr 27 2023 |
3537 |
385.96 |
| Apr 20 2023 |
3537 |
385.96 |
| Apr 13 2023 |
3537 |
385.96 |
| Apr 06 2023 |
3542 |
385.96 |
| Mar 30 2023 |
3541 |
385.96 |
| Mar 23 2023 |
3541 |
385.96 |
| Mar 16 2023 |
3541 |
385.96 |
| Mar 09 2023 |
3541 |
385.96 |
| Mar 02 2023 |
3542 |
385.96 |
| Feb 23 2023 |
3542 |
385.96 |
| Feb 16 2023 |
3542 |
385.96 |
| Feb 09 2023 |
3550 |
385.96 |
| Feb 02 2023 |
3557 |
385.96 |
| Jan 26 2023 |
3555 |
385.96 |
| Jan 19 2023 |
3540 |
385.96 |
| Jan 12 2023 |
3497 |
385.96 |
| Jan 05 2023 |
3529 |
385.96 |
| Dec 29 2022 |
3528 |
385.96 |
| Dec 22 2022 |
4906 |
373.01 |
| Dec 15 2022 |
4891 |
373.01 |
| Dec 08 2022 |
4871 |
373.01 |
| Dec 01 2022 |
4814 |
373.01 |
| Nov 24 2022 |
4812 |
373.01 |
| Nov 17 2022 |
4702 |
373.01 |
| Nov 10 2022 |
4628 |
373.01 |
| Nov 03 2022 |
4887 |
383.18 |
| Oct 27 2022 |
4531 |
383.18 |
| Oct 20 2022 |
4411 |
383.18 |
| Oct 13 2022 |
4345 |
383.18 |
| Oct 06 2022 |
4223 |
383.18 |
| Sep 29 2022 |
4765 |
401.89 |
| Sep 22 2022 |
4734 |
401.89 |
| Sep 15 2022 |
4670 |
401.89 |
| Sep 08 2022 |
4671 |
401.89 |
| Sep 01 2022 |
4669 |
401.89 |
| Aug 25 2022 |
4666 |
401.89 |
| Aug 18 2022 |
4664 |
401.89 |
| Aug 11 2022 |
4672 |
401.89 |
| Aug 04 2022 |
4656 |
401.89 |
| Jul 28 2022 |
4656 |
401.89 |
| Jul 21 2022 |
4656 |
401.89 |
| Jul 14 2022 |
4656 |
401.89 |
| Jul 07 2022 |
4656 |
401.89 |
| Jun 30 2022 |
4656 |
401.89 |
| Jun 23 2022 |
4641 |
401.89 |
| Jun 16 2022 |
4641 |
401.89 |
| Jun 09 2022 |
4644 |
401.89 |
| Jun 02 2022 |
4644 |
401.89 |
| May 26 2022 |
4644 |
401.89 |
| May 19 2022 |
4644 |
401.89 |
| May 12 2022 |
4644 |
401.89 |
| May 05 2022 |
4644 |
401.89 |
| Apr 28 2022 |
4636 |
401.89 |
| Apr 21 2022 |
4636 |
401.89 |
| Apr 14 2022 |
4636 |
401.89 |
| Apr 07 2022 |
4636 |
401.89 |
| Mar 31 2022 |
4636 |
401.89 |
| Mar 24 2022 |
4636 |
401.89 |
| Mar 17 2022 |
4631 |
401.89 |
| Mar 10 2022 |
4631 |
401.89 |
| Mar 03 2022 |
4631 |
401.89 |
| Feb 24 2022 |
4624 |
401.89 |
| Feb 17 2022 |
4628 |
401.89 |
| Feb 10 2022 |
4635 |
401.89 |
| Feb 03 2022 |
4643 |
401.89 |
| Jan 27 2022 |
4646 |
401.89 |
| Jan 20 2022 |
4545 |
401.89 |
| Jan 13 2022 |
4576 |
401.89 |
| Jan 06 2022 |
4708 |
401.89 |
| Dec 30 2021 |
4734 |
401.89 |
| Dec 23 2021 |
4749 |
401.89 |
| Dec 16 2021 |
4754 |
401.89 |
| Dec 09 2021 |
4783 |
401.89 |
| Dec 02 2021 |
4870 |
401.89 |
| Nov 25 2021 |
4910 |
401.89 |
| Nov 18 2021 |
4961 |
401.89 |
| Nov 11 2021 |
6340 |
443.02 |
| Nov 04 2021 |
7388 |
473.67 |
| Oct 28 2021 |
7703 |
473.67 |
| Oct 21 2021 |
7723 |
473.67 |
| Oct 14 2021 |
7855 |
473.67 |
| Oct 07 2021 |
7811 |
473.67 |
| Sep 30 2021 |
9070 |
511.09 |
| Sep 23 2021 |
9305 |
511.09 |
| Sep 16 2021 |
9542 |
511.09 |
| Sep 09 2021 |
9997 |
521.66 |
| Sep 02 2021 |
10193 |
521.66 |
| Aug 26 2021 |
10214 |
521.66 |
| Aug 19 2021 |
10236 |
521.66 |
| Aug 12 2021 |
10256 |
521.66 |
| Aug 05 2021 |
10273 |
521.66 |
| Jul 29 2021 |
10279 |
521.66 |
| Jun 03 2021 |
10033 |
521.66 |
| Dec 18 2020 |
4736 |
479.39 |
| Dec 11 2020 |
5850 |
479.39 |
| Dec 04 2020 |
8219 |
512.92 |
| Nov 27 2020 |
8294 |
512.92 |
| Nov 20 2020 |
10037 |
512.92 |
| Nov 13 2020 |
11168 |
512.92 |
| Nov 06 2020 |
12551 |
521.66 |
| Oct 30 2020 |
13591 |
521.66 |
| Oct 23 2020 |
14716 |
521.66 |
| Oct 16 2020 |
15543 |
521.66 |
| Oct 09 2020 |
16335 |
521.66 |
| Oct 02 2020 |
16953 |
521.66 |
| Sep 25 2020 |
17362 |
521.66 |
| Sep 18 2020 |
17826 |
521.66 |
| Sep 11 2020 |
18169 |
521.66 |
| Sep 04 2020 |
18539 |
521.66 |
| Aug 28 2020 |
18710 |
521.66 |
| Aug 21 2020 |
18769 |
521.66 |
| Aug 14 2020 |
18787 |
521.66 |
| Aug 07 2020 |
18932 |
521.66 |
| Jul 31 2020 |
19021 |
521.66 |
| Jul 24 2020 |
19021 |
521.66 |
| Jul 17 2020 |
19052 |
521.66 |
| Jul 10 2020 |
19089 |
521.66 |
| Jul 03 2020 |
19161 |
521.66 |
| Jun 26 2020 |
19161 |
521.66 |
| Jun 19 2020 |
19161 |
521.66 |
| Jun 12 2020 |
19169 |
521.66 |
| Jun 05 2020 |
19202 |
521.66 |
| May 29 2020 |
19229 |
521.66 |
| May 22 2020 |
19276 |
521.66 |
| May 15 2020 |
19276 |
521.66 |
| May 08 2020 |
19282 |
521.66 |
| May 01 2020 |
19294 |
521.66 |
| Apr 24 2020 |
19348 |
521.66 |
| Apr 17 2020 |
19349 |
521.66 |
| Apr 10 2020 |
19349 |
521.66 |
| Apr 03 2020 |
19349 |
521.66 |
| Mar 27 2020 |
19349 |
521.66 |
| Mar 20 2020 |
19363 |
521.66 |
| Mar 13 2020 |
19363 |
521.66 |
| Mar 06 2020 |
19363 |
521.66 |
| Feb 28 2020 |
19341 |
521.66 |
| Feb 21 2020 |
19407 |
521.66 |
| Feb 14 2020 |
19418 |
521.66 |
| Feb 07 2020 |
19442 |
521.66 |
| Jan 31 2020 |
19462 |
521.66 |
| Jan 24 2020 |
19047 |
521.66 |
| Jan 17 2020 |
19097 |
521.66 |
| Jan 10 2020 |
19816 |
521.66 |
| Jan 03 2020 |
20731 |
535.75 |
| Dec 27 2019 |
20752 |
535.75 |
| Dec 20 2019 |
20791 |
535.75 |
| Dec 13 2019 |
20880 |
535.75 |
| Dec 06 2019 |
21744 |
547.88 |
| Nov 29 2019 |
22267 |
547.88 |
| Nov 22 2019 |
22415 |
547.88 |
| Nov 15 2019 |
22658 |
547.88 |
