| Dec 22 2022 |
540 |
484.93 |
| Dec 15 2022 |
530 |
484.93 |
| Dec 08 2022 |
532 |
484.93 |
| Dec 01 2022 |
540 |
484.93 |
| Nov 24 2022 |
532 |
484.93 |
| Nov 17 2022 |
527 |
484.93 |
| Nov 10 2022 |
529 |
484.93 |
| Nov 03 2022 |
531 |
484.93 |
| Oct 27 2022 |
522 |
484.93 |
| Oct 20 2022 |
524 |
484.93 |
| Oct 13 2022 |
520 |
484.93 |
| Oct 06 2022 |
470 |
484.93 |
| Sep 29 2022 |
458 |
484.93 |
| Sep 22 2022 |
455 |
484.93 |
| Sep 15 2022 |
446 |
484.93 |
| Sep 08 2022 |
444 |
484.93 |
| Sep 01 2022 |
446 |
484.93 |
| Aug 25 2022 |
446 |
484.93 |
| Aug 18 2022 |
447 |
484.93 |
| Aug 11 2022 |
448 |
484.93 |
| Aug 04 2022 |
451 |
484.93 |
| Jul 28 2022 |
451 |
484.93 |
| Jul 21 2022 |
451 |
484.93 |
| Jul 14 2022 |
451 |
484.93 |
| Jul 07 2022 |
451 |
484.93 |
| Jun 30 2022 |
451 |
484.93 |
| Jun 23 2022 |
457 |
484.93 |
| Jun 16 2022 |
457 |
484.93 |
| Jun 09 2022 |
454 |
484.93 |
| Jun 02 2022 |
454 |
484.93 |
| May 26 2022 |
455 |
484.93 |
| May 19 2022 |
455 |
484.93 |
| May 12 2022 |
455 |
484.93 |
| May 05 2022 |
455 |
484.93 |
| Apr 28 2022 |
454 |
484.93 |
| Apr 21 2022 |
454 |
484.93 |
| Apr 14 2022 |
454 |
484.93 |
| Apr 07 2022 |
454 |
484.93 |
| Mar 31 2022 |
454 |
484.93 |
| Mar 24 2022 |
454 |
484.93 |
| Mar 17 2022 |
454 |
484.93 |
| Mar 10 2022 |
454 |
484.93 |
| Mar 03 2022 |
454 |
484.93 |
| Feb 24 2022 |
450 |
484.93 |
| Feb 17 2022 |
453 |
484.93 |
| Feb 10 2022 |
455 |
484.93 |
| Feb 03 2022 |
456 |
484.93 |
| Jan 27 2022 |
464 |
484.93 |
| Jan 20 2022 |
444 |
484.93 |
| Jan 13 2022 |
446 |
484.93 |
| Jan 06 2022 |
501 |
484.93 |
| Dec 30 2021 |
499 |
484.93 |
| Dec 23 2021 |
496 |
484.93 |
| Dec 16 2021 |
505 |
484.93 |
| Dec 09 2021 |
577 |
488.23 |
| Dec 02 2021 |
880 |
520.68 |
| Nov 25 2021 |
887 |
520.68 |
| Nov 18 2021 |
926 |
520.68 |
| Nov 11 2021 |
954 |
520.68 |
| Nov 04 2021 |
1588 |
544.48 |
| Oct 28 2021 |
1643 |
544.48 |
| Oct 21 2021 |
1675 |
544.48 |
| Oct 14 2021 |
1705 |
544.48 |
| Oct 07 2021 |
1864 |
568.35 |
| Sep 30 2021 |
1915 |
568.35 |
| Sep 23 2021 |
1960 |
568.35 |
| Sep 16 2021 |
1992 |
568.35 |
| Sep 09 2021 |
2021 |
568.35 |
| Sep 02 2021 |
2063 |
568.35 |
| Aug 26 2021 |
2081 |
568.35 |
| Aug 19 2021 |
2085 |
568.35 |
| Aug 12 2021 |
2089 |
568.35 |
| Aug 05 2021 |
2094 |
568.35 |
| Jul 29 2021 |
2097 |
568.35 |
| Jun 03 2021 |
1764 |
568.35 |
| Dec 11 2020 |
6138 |
491.53 |
| Dec 04 2020 |
8433 |
520.68 |
| Nov 27 2020 |
8527 |
520.68 |
| Nov 20 2020 |
10331 |
520.68 |
| Nov 13 2020 |
11505 |
520.68 |
| Nov 06 2020 |
13578 |
544.48 |
| Oct 30 2020 |
14705 |
544.48 |
| Oct 23 2020 |
15934 |
544.48 |
| Oct 16 2020 |
16869 |
544.48 |
| Oct 09 2020 |
17710 |
544.48 |
| Oct 02 2020 |
18396 |
544.48 |
| Sep 25 2020 |
18883 |
544.48 |
| Sep 18 2020 |
19398 |
544.48 |
| Sep 11 2020 |
19783 |
544.48 |
| Sep 04 2020 |
20201 |
544.48 |
| Aug 28 2020 |
20391 |
544.48 |
| Aug 21 2020 |
20456 |
544.48 |
| Aug 14 2020 |
20479 |
544.48 |
| Aug 07 2020 |
20632 |
544.48 |
| Jul 31 2020 |
20729 |
544.48 |
| Jul 24 2020 |
20729 |
544.48 |
| Jul 17 2020 |
20760 |
544.48 |
| Jul 10 2020 |
20797 |
544.48 |
| Jul 03 2020 |
20878 |
544.48 |
| Jun 26 2020 |
20878 |
544.48 |
| Jun 19 2020 |
20878 |
544.48 |
| Jun 12 2020 |
20890 |
544.48 |
| Jun 05 2020 |
20923 |
544.48 |
| May 29 2020 |
20956 |
544.48 |
| May 22 2020 |
21001 |
544.48 |
| May 15 2020 |
21001 |
544.48 |
| May 08 2020 |
21012 |
544.48 |
| May 01 2020 |
21021 |
544.48 |
| Apr 24 2020 |
21085 |
544.48 |
| Apr 17 2020 |
21086 |
544.48 |
| Apr 10 2020 |
21086 |
544.48 |
| Apr 03 2020 |
21086 |
544.48 |
| Mar 27 2020 |
21086 |
544.48 |
| Mar 20 2020 |
21102 |
544.48 |
| Mar 13 2020 |
21102 |
544.48 |
| Mar 06 2020 |
21102 |
544.48 |
| Feb 28 2020 |
21084 |
544.48 |
| Feb 21 2020 |
21142 |
544.48 |
| Feb 14 2020 |
21153 |
544.48 |
| Feb 07 2020 |
21173 |
544.48 |
| Jan 31 2020 |
21195 |
544.48 |
| Jan 24 2020 |
20783 |
544.48 |
| Jan 17 2020 |
20833 |
544.48 |
| Jan 10 2020 |
21571 |
544.48 |
| Jan 03 2020 |
21438 |
544.48 |
| Dec 27 2019 |
21455 |
544.48 |
| Dec 20 2019 |
21496 |
544.48 |
| Dec 13 2019 |
23422 |
570.96 |
| Dec 06 2019 |
24779 |
592.09 |
| Nov 29 2019 |
25368 |
592.09 |
| Nov 22 2019 |
25533 |
592.09 |
| Nov 15 2019 |
25788 |
592.09 |
