| Nov 03 2022 |
1287 |
299.17 |
| Oct 27 2022 |
1275 |
299.17 |
| Oct 20 2022 |
1286 |
299.17 |
| Oct 13 2022 |
1284 |
299.17 |
| Oct 06 2022 |
1239 |
299.17 |
| Sep 29 2022 |
2576 |
376.44 |
| Sep 22 2022 |
2578 |
376.44 |
| Sep 15 2022 |
2552 |
376.44 |
| Sep 08 2022 |
2513 |
376.44 |
| Sep 01 2022 |
2508 |
376.44 |
| Aug 25 2022 |
2503 |
376.44 |
| Aug 18 2022 |
2503 |
376.44 |
| Aug 11 2022 |
2498 |
376.44 |
| Aug 04 2022 |
2484 |
376.44 |
| Jul 28 2022 |
2484 |
376.44 |
| Jul 21 2022 |
2484 |
376.44 |
| Jul 14 2022 |
2484 |
376.44 |
| Jul 07 2022 |
2484 |
376.44 |
| Jun 30 2022 |
2484 |
376.44 |
| Jun 23 2022 |
2490 |
376.44 |
| Jun 16 2022 |
2490 |
376.44 |
| Jun 09 2022 |
2489 |
376.44 |
| Jun 02 2022 |
2489 |
376.44 |
| May 26 2022 |
2486 |
376.44 |
| May 19 2022 |
2486 |
376.44 |
| May 12 2022 |
2486 |
376.44 |
| May 05 2022 |
2486 |
376.44 |
| Apr 28 2022 |
2487 |
376.44 |
| Apr 21 2022 |
2487 |
376.44 |
| Apr 14 2022 |
2487 |
376.44 |
| Apr 07 2022 |
2487 |
376.44 |
| Mar 31 2022 |
2487 |
376.44 |
| Mar 24 2022 |
2487 |
376.44 |
| Mar 17 2022 |
2487 |
376.44 |
| Mar 10 2022 |
2487 |
376.44 |
| Mar 03 2022 |
2487 |
376.44 |
| Feb 24 2022 |
2466 |
376.44 |
| Feb 17 2022 |
2469 |
376.44 |
| Feb 10 2022 |
2462 |
376.44 |
| Feb 03 2022 |
2457 |
376.44 |
| Jan 27 2022 |
2474 |
376.44 |
| Jan 20 2022 |
2386 |
376.44 |
| Jan 13 2022 |
2381 |
376.44 |
| Jan 06 2022 |
2661 |
376.44 |
| Dec 30 2021 |
2657 |
376.44 |
| Dec 23 2021 |
2652 |
376.44 |
| Dec 16 2021 |
2682 |
376.44 |
| Dec 09 2021 |
2770 |
376.44 |
| Dec 02 2021 |
2851 |
376.44 |
| Nov 25 2021 |
2873 |
376.44 |
| Nov 18 2021 |
2954 |
376.44 |
| Nov 11 2021 |
2987 |
376.44 |
| Nov 04 2021 |
3004 |
376.44 |
| Oct 28 2021 |
2972 |
376.44 |
| Oct 21 2021 |
3099 |
376.44 |
| Oct 14 2021 |
3123 |
376.44 |
| Oct 07 2021 |
2881 |
376.44 |
| Sep 30 2021 |
2859 |
376.44 |
| Sep 23 2021 |
2748 |
376.44 |
| Sep 16 2021 |
2705 |
376.44 |
| Sep 09 2021 |
2657 |
376.44 |
| Sep 02 2021 |
2683 |
376.44 |
| Aug 26 2021 |
2676 |
376.44 |
| Aug 19 2021 |
2677 |
376.44 |
| Aug 12 2021 |
2672 |
376.44 |
| Aug 05 2021 |
2717 |
376.44 |
| Jul 29 2021 |
2739 |
376.44 |
| Jun 03 2021 |
2788 |
376.44 |
| May 21 2021 |
2163 |
376.44 |
| May 14 2021 |
2120 |
376.44 |
| May 07 2021 |
2120 |
376.44 |
| Apr 30 2021 |
2093 |
376.44 |
| Apr 23 2021 |
2093 |
376.44 |
| Apr 16 2021 |
2093 |
376.44 |
| Apr 09 2021 |
2093 |
376.44 |
| Apr 02 2021 |
2094 |
376.44 |
| Mar 26 2021 |
2095 |
376.44 |
| Mar 19 2021 |
2084 |
376.44 |
| Mar 12 2021 |
2084 |
376.44 |
| Mar 05 2021 |
2084 |
376.44 |
| Feb 26 2021 |
2084 |
376.44 |
| Feb 19 2021 |
2062 |
376.44 |
| Feb 12 2021 |
2069 |
376.44 |
| Feb 05 2021 |
2072 |
376.44 |
| Jan 29 2021 |
2119 |
376.44 |
| Jan 22 2021 |
2103 |
376.44 |
| Jan 15 2021 |
1933 |
376.44 |
| Jan 08 2021 |
2620 |
376.44 |
| Jan 01 2021 |
2602 |
376.44 |
| Dec 25 2020 |
2658 |
376.44 |
| Dec 18 2020 |
2737 |
376.44 |
| Dec 11 2020 |
3321 |
376.44 |
| Dec 04 2020 |
3932 |
376.44 |
| Nov 27 2020 |
3889 |
376.44 |
| Nov 20 2020 |
4464 |
376.44 |
| Nov 13 2020 |
4755 |
376.44 |
| Nov 06 2020 |
9059 |
453.72 |
| Oct 30 2020 |
9765 |
453.72 |
| Oct 23 2020 |
10463 |
453.72 |
| Oct 16 2020 |
11003 |
453.72 |
| Oct 06 2015 |
516 |
221.37 |
| Sep 29 2015 |
524 |
221.37 |
| Sep 22 2015 |
25645 |
305.05 |
| Sep 15 2015 |
30545 |
305.05 |
| Sep 14 2015 |
2617 |
305.05 |
| Sep 07 2015 |
2631 |
305.05 |
| Aug 31 2015 |
1778 |
277.9 |
| Aug 24 2015 |
1767 |
277.9 |
| Aug 17 2015 |
1768 |
277.9 |
| Aug 10 2015 |
1771 |
277.9 |
| Aug 03 2015 |
1771 |
277.9 |
| Jul 27 2015 |
1771 |
277.9 |
| Jul 20 2015 |
1771 |
277.9 |
| Jul 13 2015 |
1771 |
277.9 |
| Jul 06 2015 |
1771 |
277.9 |
| Jun 29 2015 |
1771 |
277.9 |
| Jun 22 2015 |
1771 |
277.9 |
| Jun 15 2015 |
1771 |
277.9 |
| Jun 08 2015 |
1790 |
277.9 |
| Jun 01 2015 |
1790 |
277.9 |
| May 25 2015 |
1790 |
277.9 |
| May 18 2015 |
1790 |
277.9 |
| May 11 2015 |
1790 |
277.9 |
| May 04 2015 |
1790 |
277.9 |
| Apr 27 2015 |
1790 |
277.9 |
| Apr 20 2015 |
1789 |
277.9 |
| Apr 13 2015 |
1789 |
277.9 |
| Apr 06 2015 |
1791 |
277.9 |
| Mar 30 2015 |
1791 |
277.9 |
| Mar 23 2015 |
1794 |
277.9 |
| Mar 16 2015 |
1793 |
277.9 |
| Mar 09 2015 |
1793 |
277.9 |
| Mar 02 2015 |
1795 |
277.9 |
| Feb 23 2015 |
1776 |
277.9 |
| Feb 16 2015 |
1780 |
277.9 |
| Feb 09 2015 |
1787 |
277.9 |
| Feb 02 2015 |
1793 |
277.9 |
| Jan 26 2015 |
1791 |
277.9 |
| Jan 19 2015 |
1775 |
277.9 |
| Jan 12 2015 |
1736 |
277.9 |
| Jan 05 2015 |
1799 |
277.9 |
| Dec 29 2014 |
1769 |
277.9 |
| Dec 22 2014 |
1783 |
277.9 |
| Dec 15 2014 |
1715 |
277.9 |
| Dec 08 2014 |
1714 |
277.9 |
| Dec 01 2014 |
1762 |
277.9 |
| Nov 24 2014 |
1798 |
277.9 |
| Nov 17 2014 |
1507 |
268.12 |
| Nov 10 2014 |
1517 |
268.12 |
| Nov 03 2014 |
1159 |
255.57 |
| Oct 27 2014 |
482 |
220.24 |
| Oct 20 2014 |
496 |
220.24 |
| Oct 13 2014 |
524 |
224.2 |
| Oct 06 2014 |
485 |
221.36 |
| Sep 29 2014 |
483 |
221.36 |
| Sep 22 2014 |
453 |
218.35 |
| Sep 15 2014 |
452 |
218.35 |
| Sep 08 2014 |
492 |
221.38 |
| Sep 01 2014 |
470 |
219.28 |
| Aug 25 2014 |
472 |
219.28 |
| Aug 18 2014 |
472 |
219.28 |
| Aug 11 2014 |
472 |
219.28 |
| Aug 04 2014 |
472 |
219.28 |
| Jul 28 2014 |
472 |
219.28 |
| Jul 21 2014 |
473 |
219.28 |
| Jul 14 2014 |
473 |
219.28 |
| Jul 07 2014 |
473 |
219.28 |
| Jun 30 2014 |
473 |
219.28 |
| Jun 23 2014 |
473 |
219.28 |
| Jun 16 2014 |
473 |
219.28 |
| Jun 09 2014 |
473 |
219.28 |
| Jun 02 2014 |
473 |
219.28 |
| May 26 2014 |
473 |
219.28 |
| May 19 2014 |
473 |
219.28 |
| May 12 2014 |
473 |
219.28 |
| May 05 2014 |
473 |
219.28 |
| Apr 28 2014 |
473 |
219.28 |
| Apr 21 2014 |
473 |
219.28 |
| Apr 14 2014 |
473 |
219.28 |
| Apr 07 2014 |
473 |
219.28 |
| Mar 31 2014 |
473 |
219.28 |
| Mar 24 2014 |
473 |
219.28 |
| Mar 17 2014 |
473 |
219.28 |
| Mar 10 2014 |
473 |
219.28 |
| Mar 03 2014 |
473 |
219.28 |
| Feb 24 2014 |
472 |
219.28 |
| Feb 17 2014 |
472 |
219.28 |
| Feb 10 2014 |
473 |
219.28 |
| Feb 03 2014 |
472 |
219.28 |
| Jan 27 2014 |
479 |
219.28 |
| Jan 20 2014 |
476 |
219.28 |
| Jan 13 2014 |
450 |
219.28 |
| Jan 06 2014 |
437 |
219.28 |
| Dec 30 2013 |
459 |
219.28 |
| Dec 23 2013 |
393 |
219.28 |
| Dec 16 2013 |
391 |
219.28 |
| Dec 09 2013 |
391 |
219.28 |
| Dec 02 2013 |
406 |
219.28 |
| Nov 25 2013 |
419 |
219.28 |
| Nov 18 2013 |
443 |
219.28 |
| Nov 11 2013 |
562 |
226.08 |
| Nov 04 2013 |
595 |
227.46 |
| Oct 28 2013 |
597 |
227.46 |
| Oct 21 2013 |
587 |
227.46 |
| Oct 14 2013 |
583 |
226.41 |
| Oct 07 2013 |
584 |
226.41 |
| Sep 30 2013 |
570 |
225.71 |
| Sep 23 2013 |
580 |
225.71 |
| Sep 16 2013 |
731 |
234.72 |
| Sep 09 2013 |
609 |
226.22 |
| Sep 02 2013 |
613 |
226.22 |
| Aug 26 2013 |
612 |
226.22 |
| Aug 19 2013 |
613 |
226.22 |
| Aug 12 2013 |
613 |
226.22 |
| Aug 05 2013 |
613 |
226.22 |
| Jul 29 2013 |
613 |
226.22 |
| Jul 22 2013 |
615 |
226.22 |
| Jul 15 2013 |
615 |
226.22 |
| Jul 08 2013 |
615 |
226.22 |
| Jul 01 2013 |
615 |
226.22 |
| Jun 24 2013 |
615 |
226.22 |
| Jun 17 2013 |
615 |
226.22 |
| Jun 10 2013 |
615 |
226.22 |
| Jun 03 2013 |
615 |
226.22 |
| May 27 2013 |
615 |
226.22 |
| May 20 2013 |
615 |
226.22 |
| May 13 2013 |
615 |
226.22 |
| May 06 2013 |
615 |
226.22 |
| Apr 29 2013 |
615 |
226.22 |
| Apr 22 2013 |
615 |
226.22 |
| Apr 15 2013 |
616 |
226.22 |
| Apr 08 2013 |
616 |
226.22 |
| Apr 01 2013 |
616 |
226.22 |
| Mar 25 2013 |
617 |
226.22 |
| Mar 18 2013 |
617 |
226.22 |
| Mar 11 2013 |
617 |
226.22 |
| Mar 04 2013 |
617 |
226.22 |
| Feb 25 2013 |
617 |
226.22 |
| Feb 18 2013 |
623 |
226.22 |
| Feb 11 2013 |
630 |
226.22 |
| Feb 04 2013 |
621 |
226.22 |
| Jan 28 2013 |
628 |
226.22 |
| Jan 21 2013 |
623 |
226.22 |
| Jan 14 2013 |
632 |
226.22 |
| Jan 07 2013 |
626 |
226.22 |
| Dec 31 2012 |
632 |
226.22 |
| Dec 24 2012 |
639 |
226.22 |
| Dec 17 2012 |
650 |
226.22 |
| Dec 10 2012 |
649 |
226.22 |
| Dec 03 2012 |
662 |
226.22 |
| Nov 26 2012 |
646 |
226.22 |
| Nov 19 2012 |
671 |
226.22 |
| Nov 12 2012 |
673 |
227.36 |
| Nov 05 2012 |
683 |
227.36 |
| Oct 29 2012 |
563 |
217.04 |
| Oct 22 2012 |
554 |
216.57 |
| Oct 15 2012 |
550 |
216.57 |
| Oct 02 2012 |
482 |
208.36 |
| Sep 26 2012 |
483 |
208.36 |
| Sep 20 2012 |
458 |
205.77 |
| Sep 13 2012 |
462 |
206.05 |
| Jan 19 2012 |
445 |
211.33 |
| Dec 29 2011 |
445 |
211.32 |
| Dec 13 2011 |
458 |
211.32 |
| Dec 09 2011 |
466 |
211.32 |
| Dec 01 2011 |
451 |
211.31 |
| Nov 25 2011 |
458 |
211.31 |
| Nov 17 2011 |
522 |
215.67 |
| Nov 10 2011 |
504 |
213.74 |
| Nov 04 2011 |
615 |
221.9 |
| Oct 28 2011 |
611 |
221.95 |
| Oct 21 2011 |
599 |
221.13 |
| Oct 14 2011 |
660 |
225.44 |
| Oct 07 2011 |
708 |
230.96 |
| Sep 30 2011 |
692 |
230.43 |
| Sep 27 2011 |
692 |
230.46 |
| Sep 23 2011 |
705 |
231.58 |
| Sep 16 2011 |
687 |
231.48 |
| Sep 09 2011 |
627 |
228.55 |
| Jan 13 2011 |
624 |
227.43 |
| Dec 28 2010 |
689 |
227.39 |
| Dec 14 2010 |
680 |
227.36 |
| Dec 03 2010 |
680 |
227.34 |
| Nov 26 2010 |
687 |
227.33 |
| Nov 19 2010 |
514 |
215.27 |
| Nov 12 2010 |
515 |
215.26 |
| Nov 04 2010 |
339 |
200.72 |
| Oct 28 2010 |
335 |
202.45 |
| Oct 22 2010 |
320 |
202.43 |
| Oct 14 2010 |
370 |
208.89 |
| Oct 05 2010 |
328 |
206.45 |
| Sep 29 2010 |
304 |
204.55 |
| Sep 24 2010 |
406 |
214.46 |
| Sep 17 2010 |
387 |
214.46 |
| Sep 10 2010 |
387 |
214.46 |
| Aug 15 2010 |
467 |
221.44 |
| Jan 29 2010 |
428 |
214.46 |
| Jan 15 2010 |
425 |
214.46 |
| Jan 08 2010 |
392 |
214.46 |
| Dec 18 2009 |
275 |
214.46 |
| Dec 09 2009 |
260 |
214.46 |
| Dec 04 2009 |
248 |
214.46 |
| Nov 27 2009 |
268 |
214.46 |
| Nov 20 2009 |
263 |
214.46 |
| Nov 13 2009 |
227 |
214.46 |
| Nov 06 2009 |
228 |
214.46 |
| Oct 30 2009 |
308 |
220.06 |
| Oct 23 2009 |
297 |
220.06 |
| Oct 16 2009 |
183 |
207.48 |
| Oct 09 2009 |
268 |
216.64 |
| Nov 14 2008 |
289 |
224.46 |
| Nov 07 2008 |
278 |
224.46 |
| Oct 31 2008 |
323 |
230.94 |
| Oct 24 2008 |
320 |
230.94 |
| Oct 17 2008 |
275 |
228 |
| Oct 10 2008 |
263 |
228 |
| Oct 03 2008 |
190 |
228 |
| Sep 26 2008 |
189 |
228 |
| Sep 19 2008 |
204 |
228 |
| Feb 01 2008 |
193 |
228 |
| Dec 12 2007 |
203 |
228 |
| Dec 07 2007 |
203 |
228 |
| Nov 30 2007 |
200 |
228 |
| Nov 23 2007 |
199 |
228 |
| Nov 16 2007 |
164 |
215.42 |
| Nov 09 2007 |
156 |
215.77 |
| Nov 02 2007 |
132 |
208.55 |
| Oct 26 2007 |
131 |
208.55 |
| Oct 19 2007 |
113 |
201.76 |
| Oct 12 2007 |
115 |
201.76 |
| Oct 05 2007 |
106 |
201.76 |
| Sep 28 2007 |
105 |
201.76 |
| Sep 21 2007 |
151 |
216.39 |
| Sep 14 2007 |
151 |
216.39 |
| Aug 24 2007 |
151 |
216.39 |
| Dec 14 2006 |
145 |
216.39 |
| Dec 08 2006 |
144 |
216.39 |
| Dec 01 2006 |
141 |
216.39 |
| Nov 24 2006 |
140 |
216.39 |
| Nov 17 2006 |
189 |
231.24 |
| Nov 10 2006 |
266 |
245.67 |
| Nov 03 2006 |
228 |
245.67 |
| Oct 27 2006 |
220 |
245.67 |
| Oct 20 2006 |
220 |
245.67 |
| Oct 13 2006 |
172 |
245.67 |
| Oct 06 2006 |
140 |
245.67 |
| Sep 29 2006 |
104 |
245.67 |
