| Nov 16 2023 |
2671 |
379.3 |
| Nov 09 2023 |
2549 |
379.3 |
| Nov 02 2023 |
2496 |
379.3 |
| Oct 26 2023 |
2484 |
379.3 |
| Oct 19 2023 |
2608 |
381.83 |
| Oct 12 2023 |
2573 |
381.83 |
| Oct 05 2023 |
2510 |
381.83 |
| Sep 28 2023 |
2405 |
381.83 |
| Sep 21 2023 |
2373 |
381.83 |
| Sep 14 2023 |
2319 |
381.83 |
| Sep 07 2023 |
2266 |
381.83 |
| Aug 31 2023 |
2236 |
381.83 |
| Aug 24 2023 |
2197 |
381.83 |
| Aug 17 2023 |
2218 |
381.83 |
| Aug 10 2023 |
2221 |
381.83 |
| Aug 03 2023 |
2218 |
381.83 |
| Jul 27 2023 |
2206 |
381.83 |
| Jul 20 2023 |
2229 |
381.83 |
| Jul 13 2023 |
2229 |
381.83 |
| Jul 06 2023 |
2222 |
381.83 |
| Jun 29 2023 |
2213 |
381.83 |
| Jun 22 2023 |
2213 |
381.83 |
| Jun 15 2023 |
2213 |
381.83 |
| Jun 08 2023 |
2218 |
381.83 |
| Jun 01 2023 |
2199 |
381.83 |
| May 25 2023 |
2177 |
381.83 |
| May 18 2023 |
2177 |
381.83 |
| May 11 2023 |
2177 |
381.83 |
| May 04 2023 |
2172 |
381.83 |
| Apr 27 2023 |
2175 |
381.83 |
| Apr 20 2023 |
2175 |
381.83 |
| Apr 13 2023 |
2175 |
381.83 |
| Apr 06 2023 |
2177 |
381.83 |
| Mar 30 2023 |
2204 |
381.83 |
| Mar 23 2023 |
2204 |
381.83 |
| Mar 16 2023 |
2204 |
381.83 |
| Mar 09 2023 |
2204 |
381.83 |
| Mar 02 2023 |
2176 |
381.83 |
| Feb 23 2023 |
2177 |
381.83 |
| Feb 16 2023 |
2185 |
381.83 |
| Feb 09 2023 |
2203 |
381.83 |
| Feb 02 2023 |
2214 |
381.83 |
| Jan 26 2023 |
2211 |
381.83 |
| Jan 19 2023 |
2228 |
381.83 |
| Jan 12 2023 |
2155 |
381.83 |
| Jan 05 2023 |
2486 |
381.83 |
| Dec 29 2022 |
2482 |
381.83 |
| Dec 22 2022 |
3017 |
381.83 |
| Dec 15 2022 |
2965 |
381.83 |
| Dec 08 2022 |
2979 |
381.83 |
| Dec 01 2022 |
2968 |
381.83 |
| Nov 24 2022 |
2967 |
381.83 |
| Nov 17 2022 |
3022 |
384.35 |
| Nov 10 2022 |
3019 |
384.35 |
| Nov 03 2022 |
2964 |
384.35 |
| Oct 27 2022 |
2870 |
384.35 |
| Dec 09 2021 |
2616 |
369.88 |
| Dec 02 2021 |
2687 |
369.88 |
| Nov 25 2021 |
2716 |
369.88 |
| Nov 18 2021 |
2775 |
369.88 |
| Nov 11 2021 |
2805 |
369.88 |
| Nov 04 2021 |
3214 |
383.81 |
| Oct 28 2021 |
3184 |
383.81 |
| Oct 21 2021 |
3326 |
383.81 |
| Oct 14 2021 |
3372 |
383.81 |
| Oct 07 2021 |
3086 |
383.81 |
| Sep 30 2021 |
3063 |
383.81 |
| Sep 23 2021 |
2938 |
383.81 |
| Sep 16 2021 |
2901 |
383.81 |
| Sep 09 2021 |
2849 |
383.81 |
| Sep 02 2021 |
2874 |
383.81 |
| Aug 26 2021 |
2862 |
383.81 |
| Aug 19 2021 |
2864 |
383.81 |
| Aug 12 2021 |
2860 |
383.81 |
| Aug 05 2021 |
2907 |
383.81 |
| Jul 29 2021 |
2926 |
383.81 |
| Jun 03 2021 |
2985 |
383.81 |
| Dec 11 2020 |
3168 |
369.88 |
| Dec 04 2020 |
3739 |
369.88 |
| Nov 27 2020 |
3694 |
369.88 |
| Nov 20 2020 |
4210 |
369.88 |
| Nov 13 2020 |
4497 |
369.88 |
| Nov 06 2020 |
5418 |
383.81 |
| Oct 30 2020 |
5774 |
383.81 |
| Oct 23 2020 |
6160 |
383.81 |
| Oct 16 2020 |
6421 |
383.81 |
| Oct 09 2020 |
6699 |
383.81 |
| Oct 02 2020 |
6910 |
383.81 |
| Sep 25 2020 |
7053 |
383.81 |
| Sep 18 2020 |
7215 |
383.81 |
| Sep 11 2020 |
7300 |
383.81 |
| Sep 04 2020 |
7398 |
383.81 |
| Aug 28 2020 |
7455 |
383.81 |
| Aug 21 2020 |
7495 |
383.81 |
| Aug 14 2020 |
7505 |
383.81 |
| Aug 07 2020 |
7579 |
383.81 |
| Jul 31 2020 |
7608 |
383.81 |
| Jul 24 2020 |
7608 |
383.81 |
| Jul 17 2020 |
7621 |
383.81 |
| Jul 10 2020 |
7645 |
383.81 |
| Jul 03 2020 |
7671 |
383.81 |
| Jun 26 2020 |
7671 |
383.81 |
| Jun 19 2020 |
7671 |
383.81 |
| Jun 12 2020 |
7675 |
383.81 |
| Jun 05 2020 |
7689 |
383.81 |
| May 29 2020 |
7700 |
383.81 |
| May 22 2020 |
7718 |
383.81 |
| May 15 2020 |
7718 |
383.81 |
| May 08 2020 |
7720 |
383.81 |
| May 01 2020 |
7721 |
383.81 |
| Apr 24 2020 |
7751 |
383.81 |
| Apr 17 2020 |
7751 |
383.81 |
| Apr 10 2020 |
7751 |
383.81 |
| Apr 03 2020 |
7751 |
383.81 |
| Mar 27 2020 |
7751 |
383.81 |
| Mar 20 2020 |
7759 |
383.81 |
| Mar 13 2020 |
7759 |
383.81 |
| Mar 06 2020 |
7759 |
383.81 |
| Feb 28 2020 |
7756 |
383.81 |
| Feb 21 2020 |
7792 |
383.81 |
| Feb 14 2020 |
7797 |
383.81 |
| Feb 07 2020 |
7804 |
383.81 |
| Jan 31 2020 |
7822 |
383.81 |
| Jan 24 2020 |
7525 |
383.81 |
| Jan 17 2020 |
7546 |
383.81 |
| Jan 10 2020 |
8017 |
383.81 |
| Jan 03 2020 |
7971 |
383.81 |
| Dec 27 2019 |
7967 |
383.81 |
| Dec 20 2019 |
7979 |
383.81 |
| Dec 13 2019 |
9110 |
397.74 |
| Dec 06 2019 |
8955 |
397.74 |
| Nov 29 2019 |
9153 |
397.74 |
| Nov 22 2019 |
9200 |
397.74 |
| Nov 15 2019 |
9237 |
397.74 |
