| Apr 25 2024 |
3183 |
368.4 |
| Apr 18 2024 |
3183 |
368.4 |
| Apr 11 2024 |
3183 |
368.4 |
| Apr 04 2024 |
3183 |
368.4 |
| Mar 28 2024 |
3183 |
368.4 |
| Mar 21 2024 |
3183 |
368.4 |
| Mar 14 2024 |
3183 |
368.4 |
| Mar 07 2024 |
3183 |
368.4 |
| Feb 29 2024 |
3183 |
368.4 |
| Feb 22 2024 |
3185 |
368.4 |
| Feb 15 2024 |
3189 |
368.4 |
| Feb 08 2024 |
3193 |
368.4 |
| Feb 01 2024 |
3197 |
368.4 |
| Jan 25 2024 |
3199 |
368.4 |
| Jan 18 2024 |
3210 |
368.4 |
| Jan 11 2024 |
3188 |
368.4 |
| Jan 04 2024 |
3212 |
368.4 |
| Dec 28 2023 |
3209 |
368.4 |
| Dec 21 2023 |
3205 |
368.4 |
| Dec 14 2023 |
3217 |
368.4 |
| Dec 07 2023 |
3166 |
368.54 |
| Nov 30 2023 |
3193 |
368.79 |
| Nov 23 2023 |
3145 |
368.79 |
| Nov 16 2023 |
3202 |
368.79 |
| Nov 09 2023 |
3204 |
368.79 |
| Nov 02 2023 |
3191 |
368.79 |
| Oct 26 2023 |
3499 |
380.58 |
| Oct 19 2023 |
3498 |
380.58 |
| Oct 12 2023 |
3390 |
380.58 |
| Oct 05 2023 |
3431 |
380.58 |
| Sep 28 2023 |
3597 |
386.54 |
| Sep 21 2023 |
3679 |
390.42 |
| Sep 14 2023 |
3727 |
390.42 |
| Sep 07 2023 |
3723 |
390.42 |
| Aug 31 2023 |
3730 |
390.42 |
| Aug 24 2023 |
3723 |
390.42 |
| Aug 17 2023 |
3719 |
390.42 |
| Aug 10 2023 |
3719 |
390.42 |
| Aug 03 2023 |
3727 |
390.42 |
| Jul 27 2023 |
3720 |
390.42 |
| Jul 20 2023 |
3672 |
390.42 |
| Jul 13 2023 |
3672 |
390.42 |
| Jul 06 2023 |
3654 |
390.42 |
| Jun 29 2023 |
3656 |
390.42 |
| Jun 22 2023 |
3656 |
390.42 |
| Jun 15 2023 |
3656 |
390.42 |
| Jun 08 2023 |
3660 |
390.42 |
| Jun 01 2023 |
3654 |
390.42 |
| May 25 2023 |
3649 |
390.42 |
| May 18 2023 |
3649 |
390.42 |
| May 11 2023 |
3649 |
390.42 |
| May 04 2023 |
3649 |
390.42 |
| Apr 27 2023 |
3651 |
390.42 |
| Apr 20 2023 |
3651 |
390.42 |
| Apr 13 2023 |
3651 |
390.42 |
| Apr 06 2023 |
3656 |
390.42 |
| Mar 30 2023 |
3655 |
390.42 |
| Mar 23 2023 |
3655 |
390.42 |
| Mar 16 2023 |
3655 |
390.42 |
| Mar 09 2023 |
3655 |
390.42 |
| Mar 02 2023 |
3656 |
390.42 |
| Feb 23 2023 |
3655 |
390.42 |
| Feb 16 2023 |
3658 |
390.42 |
| Feb 09 2023 |
3666 |
390.42 |
| Feb 02 2023 |
3672 |
390.42 |
| Jan 26 2023 |
3669 |
390.42 |
| Jan 19 2023 |
3656 |
390.42 |
| Jan 12 2023 |
3611 |
390.42 |
| Jan 05 2023 |
3645 |
390.42 |
| Dec 29 2022 |
3646 |
390.42 |
| Dec 22 2022 |
5488 |
385.75 |
| Dec 15 2022 |
5474 |
385.75 |
| Dec 08 2022 |
5452 |
385.75 |
| Dec 01 2022 |
5567 |
390.06 |
| Nov 24 2022 |
5567 |
390.06 |
| Nov 17 2022 |
5450 |
390.06 |
| Nov 10 2022 |
5363 |
390.06 |
| Nov 03 2022 |
5533 |
397.73 |
| Oct 27 2022 |
5135 |
397.73 |
| Oct 20 2022 |
4983 |
397.73 |
| Oct 13 2022 |
4914 |
397.73 |
| Oct 06 2022 |
3527 |
410.78 |
| Sep 29 2022 |
3468 |
410.78 |
| Sep 22 2022 |
3464 |
410.78 |
| Sep 15 2022 |
3428 |
410.78 |
| Sep 08 2022 |
3362 |
410.78 |
| Sep 01 2022 |
3355 |
410.78 |
| Aug 25 2022 |
3346 |
410.78 |
| Aug 18 2022 |
3343 |
410.78 |
| Aug 11 2022 |
3341 |
410.78 |
| Aug 04 2022 |
3325 |
410.78 |
| Jul 28 2022 |
3325 |
410.78 |
| Jul 21 2022 |
3325 |
410.78 |
| Jul 14 2022 |
3325 |
410.78 |
| Jul 07 2022 |
3325 |
410.78 |
| Jun 30 2022 |
3325 |
410.78 |
| Jun 23 2022 |
3334 |
410.78 |
| Jun 16 2022 |
3334 |
410.78 |
| Jun 09 2022 |
3333 |
410.78 |
| Jun 02 2022 |
3333 |
410.78 |
| May 26 2022 |
3330 |
410.78 |
| May 19 2022 |
3330 |
410.78 |
| May 12 2022 |
3330 |
410.78 |
| May 05 2022 |
3330 |
410.78 |
| Apr 28 2022 |
3333 |
410.78 |
| Apr 21 2022 |
3333 |
410.78 |
| Apr 14 2022 |
3333 |
410.78 |
| Apr 07 2022 |
3333 |
410.78 |
| Mar 31 2022 |
3333 |
410.78 |
| Mar 24 2022 |
3333 |
410.78 |
| Mar 17 2022 |
3337 |
410.78 |
| Mar 10 2022 |
3337 |
410.78 |
| Mar 03 2022 |
3337 |
410.78 |
| Feb 24 2022 |
3314 |
410.78 |
| Feb 17 2022 |
3321 |
410.78 |
| Feb 10 2022 |
3320 |
410.78 |
| Feb 03 2022 |
3318 |
410.78 |
| Jan 27 2022 |
3335 |
410.78 |
| Jan 20 2022 |
3219 |
410.78 |
| Jan 13 2022 |
2525 |
383 |
| Jan 06 2022 |
2818 |
383 |
| Dec 30 2021 |
2813 |
383 |
| Dec 23 2021 |
2808 |
383 |
| Dec 16 2021 |
2841 |
383 |
| Dec 09 2021 |
2934 |
383 |
| Oct 21 2021 |
6656 |
466.08 |
| Oct 14 2021 |
6744 |
466.08 |
| Oct 07 2021 |
6263 |
466.08 |
| Sep 30 2021 |
6172 |
466.08 |
| Sep 23 2021 |
5949 |
466.08 |
| Sep 16 2021 |
5841 |
466.08 |
| Sep 09 2021 |
5767 |
466.08 |
| Sep 02 2021 |
5787 |
466.08 |
| Aug 26 2021 |
5720 |
466.08 |
| Aug 19 2021 |
5725 |
466.08 |
| Aug 12 2021 |
5716 |
466.08 |
| Aug 05 2021 |
5796 |
466.08 |
| Jul 29 2021 |
5837 |
466.08 |
| Jun 03 2021 |
5933 |
466.08 |
| Oct 23 2020 |
11237 |
466.08 |
| Oct 16 2020 |
11836 |
466.08 |
| Oct 09 2020 |
12413 |
466.08 |
| Oct 02 2020 |
12869 |
466.08 |
| Sep 25 2020 |
13165 |
466.08 |
| Sep 18 2020 |
13521 |
466.08 |
| Sep 11 2020 |
13762 |
466.08 |
| Sep 04 2020 |
14002 |
466.08 |
| Aug 28 2020 |
14107 |
466.08 |
| Aug 21 2020 |
14156 |
466.08 |
| Aug 14 2020 |
14174 |
466.08 |
| Aug 07 2020 |
14291 |
466.08 |
| Jul 31 2020 |
14351 |
466.08 |
| Jul 24 2020 |
14351 |
466.08 |
| Jul 17 2020 |
14372 |
466.08 |
| Jul 10 2020 |
14405 |
466.08 |
| Jul 03 2020 |
14472 |
466.08 |
| Jun 26 2020 |
14472 |
466.08 |
| Jun 19 2020 |
14472 |
466.08 |
| Jun 12 2020 |
14480 |
466.08 |
| Jun 05 2020 |
14503 |
466.08 |
| May 29 2020 |
14526 |
466.08 |
| May 22 2020 |
14571 |
466.08 |
| May 15 2020 |
14571 |
466.08 |
| May 08 2020 |
14575 |
466.08 |
| May 01 2020 |
14583 |
466.08 |
| Apr 24 2020 |
14632 |
466.08 |
| Apr 17 2020 |
14633 |
466.08 |
| Apr 10 2020 |
14633 |
466.08 |
| Apr 03 2020 |
14633 |
466.08 |
| Mar 27 2020 |
14633 |
466.08 |
| Mar 20 2020 |
14645 |
466.08 |
| Mar 13 2020 |
14645 |
466.08 |
| Mar 06 2020 |
14645 |
466.08 |
| Feb 28 2020 |
14612 |
466.08 |
| Feb 21 2020 |
14665 |
466.08 |
| Feb 14 2020 |
14675 |
466.08 |
| Feb 07 2020 |
14695 |
466.08 |
| Jan 31 2020 |
14716 |
466.08 |
| Jan 24 2020 |
14352 |
466.08 |
| Jan 17 2020 |
14392 |
466.08 |
| Jan 10 2020 |
15041 |
466.08 |
| Jan 03 2020 |
14935 |
466.08 |
| Dec 27 2019 |
14952 |
466.08 |
| Dec 20 2019 |
14979 |
466.08 |
| Dec 13 2019 |
15041 |
466.08 |
| Dec 06 2019 |
14906 |
466.08 |
| Nov 29 2019 |
15244 |
466.08 |
| Nov 22 2019 |
15312 |
466.08 |
| Nov 15 2019 |
15457 |
466.08 |
| Nov 08 2019 |
15640 |
466.08 |
