| Apr 18 2024 |
2274 |
333.52 |
| Apr 11 2024 |
2274 |
333.52 |
| Apr 04 2024 |
2274 |
333.52 |
| Mar 28 2024 |
2274 |
333.52 |
| Mar 21 2024 |
2274 |
333.52 |
| Mar 14 2024 |
2274 |
333.52 |
| Mar 07 2024 |
2274 |
333.52 |
| Feb 29 2024 |
2274 |
333.52 |
| Feb 22 2024 |
2277 |
333.52 |
| Feb 15 2024 |
2280 |
333.52 |
| Feb 08 2024 |
2283 |
333.52 |
| Feb 01 2024 |
2287 |
333.52 |
| Jan 25 2024 |
2285 |
333.52 |
| Jan 18 2024 |
2292 |
333.52 |
| Jan 11 2024 |
2263 |
333.52 |
| Jan 04 2024 |
2280 |
333.52 |
| Dec 28 2023 |
2283 |
333.52 |
| Dec 21 2023 |
2278 |
333.52 |
| Dec 14 2023 |
2288 |
333.52 |
| Dec 07 2023 |
2393 |
340.07 |
| Nov 30 2023 |
2435 |
340.07 |
| Nov 23 2023 |
2379 |
340.07 |
| Nov 16 2023 |
2509 |
343.48 |
| Nov 09 2023 |
2360 |
337.77 |
| Nov 02 2023 |
2219 |
331.03 |
| Oct 26 2023 |
2197 |
331.03 |
| Oct 19 2023 |
2240 |
332.15 |
| Oct 12 2023 |
2152 |
332.15 |
| Oct 05 2023 |
2245 |
334.85 |
| Sep 28 2023 |
2199 |
333.3 |
| Sep 21 2023 |
2199 |
333.3 |
| Sep 14 2023 |
2236 |
334.13 |
| Sep 07 2023 |
2236 |
334.13 |
| Aug 31 2023 |
2232 |
334.13 |
| Aug 24 2023 |
2230 |
334.13 |
| Aug 17 2023 |
2223 |
334.13 |
| Aug 10 2023 |
2223 |
334.13 |
| Aug 03 2023 |
2229 |
334.13 |
| Jul 27 2023 |
2224 |
334.13 |
| Jul 20 2023 |
2192 |
334.13 |
| Jul 13 2023 |
2192 |
334.13 |
| Jul 06 2023 |
2184 |
334.13 |
| Jun 29 2023 |
2185 |
334.13 |
| Jun 22 2023 |
2185 |
334.13 |
| Jun 15 2023 |
2185 |
334.13 |
| Jun 08 2023 |
2187 |
334.13 |
| Jun 01 2023 |
2184 |
334.13 |
| May 25 2023 |
2178 |
334.13 |
| May 18 2023 |
2178 |
334.13 |
| May 11 2023 |
2178 |
334.13 |
| May 04 2023 |
2179 |
334.13 |
| Apr 27 2023 |
2181 |
334.13 |
| Apr 20 2023 |
2181 |
334.13 |
| Apr 13 2023 |
2181 |
334.13 |
| Apr 06 2023 |
2183 |
334.13 |
| Mar 30 2023 |
2184 |
334.13 |
| Mar 23 2023 |
2184 |
334.13 |
| Mar 16 2023 |
2184 |
334.13 |
| Mar 09 2023 |
2184 |
334.13 |
| Mar 02 2023 |
2183 |
334.13 |
| Feb 23 2023 |
2184 |
334.13 |
| Feb 16 2023 |
2189 |
334.13 |
| Feb 09 2023 |
2194 |
334.13 |
| Feb 02 2023 |
2198 |
334.13 |
| Jan 26 2023 |
2195 |
334.13 |
| Jan 19 2023 |
2187 |
334.13 |
| Jan 12 2023 |
2148 |
334.13 |
| Jan 05 2023 |
2176 |
334.13 |
| Dec 29 2022 |
2179 |
334.13 |
| Dec 22 2022 |
3328 |
334.13 |
| Dec 15 2022 |
3316 |
334.13 |
| Dec 08 2022 |
3774 |
346.75 |
| Dec 01 2022 |
3731 |
346.75 |
| Nov 24 2022 |
3920 |
351.9 |
| Nov 17 2022 |
3853 |
352.26 |
| Nov 10 2022 |
3786 |
352.26 |
| Nov 03 2022 |
3651 |
352.34 |
| Oct 27 2022 |
3345 |
352.34 |
| Oct 20 2022 |
3268 |
352.34 |
| Oct 13 2022 |
3218 |
352.34 |
| Oct 06 2022 |
3225 |
354.34 |
| Sep 29 2022 |
4348 |
390.2 |
| Sep 22 2022 |
4315 |
390.2 |
| Sep 15 2022 |
4427 |
395.52 |
| Sep 08 2022 |
5021 |
412.33 |
| Sep 01 2022 |
5024 |
412.33 |
| Aug 25 2022 |
5017 |
412.33 |
| Aug 18 2022 |
5015 |
412.33 |
| Aug 11 2022 |
5025 |
412.33 |
| Aug 04 2022 |
5007 |
412.33 |
| Jul 28 2022 |
5007 |
412.33 |
| Jul 21 2022 |
5007 |
412.33 |
| Jul 14 2022 |
5007 |
412.33 |
| Jul 07 2022 |
5007 |
412.33 |
| Jun 30 2022 |
5007 |
412.33 |
| Jun 23 2022 |
4991 |
412.33 |
| Jun 16 2022 |
4991 |
412.33 |
| Jun 09 2022 |
4995 |
412.33 |
| Jun 02 2022 |
4995 |
412.33 |
| May 26 2022 |
4994 |
412.33 |
| May 19 2022 |
4994 |
412.33 |
| May 12 2022 |
4994 |
412.33 |
| May 05 2022 |
4994 |
412.33 |
| Apr 28 2022 |
4987 |
412.33 |
| Apr 21 2022 |
4987 |
412.33 |
| Apr 14 2022 |
4987 |
412.33 |
| Apr 07 2022 |
4987 |
412.33 |
| Mar 31 2022 |
4987 |
412.33 |
| Mar 24 2022 |
4987 |
412.33 |
| Mar 17 2022 |
4981 |
412.33 |
| Mar 10 2022 |
4981 |
412.33 |
| Mar 03 2022 |
4981 |
412.33 |
| Feb 24 2022 |
4976 |
412.33 |
| Feb 17 2022 |
4983 |
412.33 |
| Feb 10 2022 |
4988 |
412.33 |
| Feb 03 2022 |
4996 |
412.33 |
| Jan 27 2022 |
4998 |
412.33 |
| Jan 20 2022 |
4895 |
412.33 |
| Jan 13 2022 |
4926 |
412.33 |
| Jan 06 2022 |
5061 |
412.33 |
| Dec 30 2021 |
5089 |
412.33 |
| Dec 23 2021 |
5109 |
412.33 |
| Dec 16 2021 |
5110 |
412.33 |
| Dec 09 2021 |
5144 |
412.33 |
| Dec 02 2021 |
5242 |
412.33 |
| Nov 25 2021 |
5273 |
412.33 |
| Nov 18 2021 |
4829 |
398.51 |
| Nov 11 2021 |
4974 |
402.49 |
| Nov 04 2021 |
5084 |
402.49 |
| Oct 28 2021 |
5650 |
412.37 |
| Oct 21 2021 |
5228 |
401.01 |
| Oct 14 2021 |
3219 |
342.69 |
| Oct 07 2021 |
2530 |
322.57 |
| Sep 30 2021 |
2560 |
322.57 |
| Sep 23 2021 |
2599 |
322.57 |
| Sep 16 2021 |
2650 |
322.57 |
| Sep 09 2021 |
2676 |
322.57 |
| Sep 02 2021 |
2714 |
322.57 |
| Aug 26 2021 |
2714 |
322.57 |
| Aug 19 2021 |
2717 |
322.57 |
| Aug 12 2021 |
2725 |
322.57 |
| Aug 05 2021 |
2732 |
322.57 |
| Jul 29 2021 |
2733 |
322.57 |
| Jun 03 2021 |
3516 |
322.57 |
| Nov 20 2020 |
3757 |
357.06 |
| Nov 13 2020 |
5252 |
387.73 |
| Nov 06 2020 |
5603 |
387.73 |
| Oct 30 2020 |
5979 |
387.73 |
| Oct 23 2020 |
4911 |
359.79 |
| Oct 16 2020 |
4289 |
342.69 |
| Oct 09 2020 |
3594 |
322.57 |
| Oct 02 2020 |
3709 |
322.57 |
| Sep 25 2020 |
3771 |
322.57 |
| Sep 18 2020 |
3860 |
322.57 |
| Sep 11 2020 |
3889 |
322.57 |
| Sep 04 2020 |
3942 |
322.57 |
| Aug 28 2020 |
3960 |
322.57 |
| Aug 21 2020 |
3987 |
322.57 |
| Aug 14 2020 |
3993 |
322.57 |
| Aug 07 2020 |
4032 |
322.57 |
| Jul 31 2020 |
4049 |
322.57 |
| Jul 24 2020 |
4049 |
322.57 |
| Jul 17 2020 |
4062 |
322.57 |
| Jul 10 2020 |
4075 |
322.57 |
| Jul 03 2020 |
4083 |
322.57 |
| Jun 26 2020 |
4083 |
322.57 |
| Jun 19 2020 |
4083 |
322.57 |
| Jun 12 2020 |
4084 |
322.57 |
| Jun 05 2020 |
4094 |
322.57 |
| May 29 2020 |
4098 |
322.57 |
| May 22 2020 |
4106 |
322.57 |
| May 15 2020 |
4106 |
322.57 |
| May 08 2020 |
4108 |
322.57 |
| May 01 2020 |
4109 |
322.57 |
| Apr 24 2020 |
4118 |
322.57 |
| Apr 17 2020 |
4118 |
322.57 |
| Apr 10 2020 |
4118 |
322.57 |
| Apr 03 2020 |
4118 |
322.57 |
| Mar 27 2020 |
4118 |
322.57 |
| Mar 20 2020 |
4118 |
322.57 |
| Mar 13 2020 |
4118 |
322.57 |
| Mar 06 2020 |
4118 |
322.57 |
| Feb 28 2020 |
4128 |
322.57 |
| Feb 21 2020 |
4137 |
322.57 |
| Feb 14 2020 |
4141 |
322.57 |
| Feb 07 2020 |
4141 |
322.57 |
| Jan 31 2020 |
4158 |
322.57 |
| Jan 24 2020 |
3936 |
322.57 |
| Jan 17 2020 |
3953 |
322.57 |
| Jan 10 2020 |
4284 |
322.57 |
| Jan 03 2020 |
4265 |
322.57 |
| Dec 27 2019 |
4256 |
322.57 |
| Dec 20 2019 |
4256 |
322.57 |
| Dec 13 2019 |
4270 |
322.57 |
| Dec 06 2019 |
4116 |
322.57 |
| Nov 29 2019 |
4191 |
322.57 |
| Nov 22 2019 |
4075 |
319.67 |
| Nov 15 2019 |
3809 |
313.01 |
| Nov 08 2019 |
3790 |
313.01 |
| Nov 01 2019 |
3784 |
313.01 |
| Oct 25 2019 |
4056 |
319.34 |
| Oct 18 2019 |
4152 |
322.44 |
| Oct 11 2019 |
3967 |
318.2 |
| Oct 04 2019 |
3979 |
317.22 |
| Sep 27 2019 |
3867 |
314.76 |
| Sep 20 2019 |
3814 |
314.76 |
| Sep 13 2019 |
3844 |
314.76 |
| Sep 06 2019 |
3717 |
314.76 |
| Aug 30 2019 |
3666 |
312.66 |
| Aug 23 2019 |
3680 |
312.66 |
| Aug 16 2019 |
3655 |
312.66 |
| Aug 09 2019 |
3655 |
312.66 |
| Aug 02 2019 |
3655 |
312.66 |
| Jul 26 2019 |
3653 |
312.66 |
| Jul 19 2019 |
3656 |
312.66 |
| Jul 12 2019 |
3671 |
312.66 |
| Jul 05 2019 |
3674 |
312.66 |
| Jun 28 2019 |
3671 |
312.66 |
| Jun 21 2019 |
3672 |
312.66 |
| Jun 14 2019 |
3664 |
312.66 |
| Jun 07 2019 |
3667 |
312.66 |
| May 31 2019 |
3672 |
312.66 |
| May 24 2019 |
3674 |
312.66 |
| May 17 2019 |
3682 |
312.66 |
| May 10 2019 |
3680 |
312.66 |
| May 03 2019 |
3689 |
312.66 |
| Apr 26 2019 |
3691 |
312.66 |
| Apr 19 2019 |
3697 |
312.66 |
| Apr 12 2019 |
3698 |
312.66 |
| Apr 05 2019 |
3698 |
312.66 |
| Mar 29 2019 |
3698 |
312.66 |
| Mar 22 2019 |
3696 |
312.66 |
| Mar 15 2019 |
3702 |
312.66 |
| Mar 08 2019 |
3698 |
312.66 |
| Mar 01 2019 |
3699 |
312.66 |
| Feb 22 2019 |
3700 |
312.66 |
| Feb 15 2019 |
3709 |
312.66 |
| Feb 08 2019 |
3696 |
312.66 |
| Feb 01 2019 |
3709 |
312.66 |
| Jan 25 2019 |
3714 |
312.66 |
| Jan 18 2019 |
3493 |
312.66 |
| Jan 11 2019 |
3757 |
312.66 |
| Jan 04 2019 |
3785 |
312.66 |
| Dec 28 2018 |
3797 |
312.66 |
| Dec 21 2018 |
3768 |
312.66 |
| Dec 14 2018 |
3739 |
312.66 |
| Dec 07 2018 |
3884 |
315.07 |
| Nov 30 2018 |
3928 |
315.07 |
| Nov 23 2018 |
3942 |
315.07 |
| Nov 16 2018 |
3584 |
306.11 |
| Nov 09 2018 |
3343 |
301.95 |
| Nov 02 2018 |
3370 |
301.95 |
| Oct 26 2018 |
3295 |
303.13 |
| Oct 19 2018 |
3090 |
297.76 |
| Oct 12 2018 |
3145 |
298.91 |
| Oct 05 2018 |
3064 |
298.91 |
| Sep 28 2018 |
3217 |
301.83 |
| Sep 21 2018 |
3239 |
301.83 |
| Sep 14 2018 |
3187 |
301.75 |
| Sep 07 2018 |
3188 |
301.75 |
| Aug 31 2018 |
3167 |
301.75 |
| Aug 24 2018 |
3169 |
301.75 |
| Aug 17 2018 |
3173 |
301.75 |
| Aug 10 2018 |
3176 |
301.75 |
| Aug 03 2018 |
3179 |
301.75 |
| Jul 27 2018 |
3184 |
301.75 |
| Jul 20 2018 |
3183 |
301.75 |
| Jul 13 2018 |
3178 |
301.75 |
| Jul 06 2018 |
3174 |
301.75 |
| Jun 29 2018 |
3203 |
301.75 |
| Jun 22 2018 |
3203 |
301.75 |
| Jun 15 2018 |
3208 |
301.75 |
| Jun 08 2018 |
3219 |
301.75 |
| Jun 01 2018 |
3219 |
301.75 |
| May 25 2018 |
3236 |
301.75 |
| May 18 2018 |
3237 |
301.75 |
| May 11 2018 |
3247 |
301.75 |
| May 04 2018 |
3278 |
301.75 |
| Apr 27 2018 |
3278 |
301.75 |
| Apr 20 2018 |
3288 |
301.75 |
| Apr 13 2018 |
3288 |
301.75 |
| Apr 06 2018 |
3288 |
301.75 |
| Mar 30 2018 |
3288 |
301.75 |
| Mar 23 2018 |
3288 |
301.75 |
| Mar 16 2018 |
3284 |
301.75 |
| Mar 09 2018 |
3284 |
301.75 |
| Mar 02 2018 |
3284 |
301.75 |
| Feb 23 2018 |
3283 |
301.75 |
| Feb 16 2018 |
3289 |
301.75 |
| Feb 09 2018 |
3285 |
301.75 |
| Feb 02 2018 |
3298 |
301.75 |
| Jan 26 2018 |
3310 |
301.75 |
| Jan 19 2018 |
3312 |
301.75 |
| Jan 12 2018 |
3112 |
301.75 |
| Jan 05 2018 |
3652 |
311.52 |
| Dec 29 2017 |
3655 |
311.52 |
| Dec 22 2017 |
3657 |
311.52 |
| Dec 15 2017 |
3639 |
311.52 |
| Dec 08 2017 |
3753 |
311.52 |
| Dec 01 2017 |
3945 |
315.06 |
| Nov 24 2017 |
4305 |
322.15 |
| Nov 17 2017 |
4838 |
334.68 |
| Nov 10 2017 |
5007 |
335.64 |
| Nov 03 2017 |
4972 |
335.64 |
| Oct 27 2017 |
5482 |
346.7 |
| Oct 20 2017 |
5725 |
349.92 |
| Oct 13 2017 |
5619 |
349.92 |
| Oct 06 2017 |
6354 |
362.37 |
| Sep 29 2017 |
5182 |
343.97 |
| Sep 22 2017 |
4783 |
337.44 |
| Sep 15 2017 |
4496 |
330.91 |
| Sep 08 2017 |
4463 |
330.91 |
| Sep 01 2017 |
4488 |
330.91 |
| Aug 25 2017 |
4499 |
330.91 |
| Aug 18 2017 |
4499 |
330.91 |
| Aug 11 2017 |
4484 |
330.91 |
| Aug 04 2017 |
4492 |
330.91 |
| Jul 28 2017 |
4490 |
330.91 |
| Jul 21 2017 |
4497 |
330.91 |
| Jul 14 2017 |
4502 |
330.91 |
| Jul 07 2017 |
4500 |
330.91 |
| Jun 30 2017 |
4507 |
330.91 |
| Jun 23 2017 |
4509 |
330.91 |
| Jun 16 2017 |
4514 |
330.91 |
| Jun 09 2017 |
4505 |
330.91 |
| Jun 02 2017 |
4502 |
330.91 |
| May 26 2017 |
4421 |
330.91 |
| May 19 2017 |
4442 |
330.91 |
| May 12 2017 |
4417 |
330.91 |
| May 05 2017 |
4418 |
330.91 |
| Apr 28 2017 |
4411 |
330.91 |
| Apr 21 2017 |
4397 |
330.91 |
| Apr 14 2017 |
4405 |
330.91 |
| Apr 07 2017 |
4404 |
330.91 |
| Mar 31 2017 |
4404 |
330.91 |
| Mar 24 2017 |
4404 |
330.91 |
| Mar 17 2017 |
4401 |
330.91 |
| Mar 10 2017 |
4407 |
330.91 |
| Mar 03 2017 |
4407 |
330.91 |
| Feb 24 2017 |
4411 |
330.91 |
| Feb 17 2017 |
4416 |
330.91 |
| Feb 10 2017 |
4424 |
330.91 |
| Feb 03 2017 |
4423 |
330.91 |
| Jan 27 2017 |
4432 |
330.91 |
| Jan 20 2017 |
4443 |
330.91 |
| Jan 13 2017 |
4443 |
330.91 |
| Jan 06 2017 |
4541 |
330.91 |
| Dec 30 2016 |
4584 |
330.91 |
| Dec 23 2016 |
4584 |
330.91 |
| Dec 16 2016 |
4577 |
330.91 |
| Dec 09 2016 |
4883 |
337.18 |
| Dec 02 2016 |
4593 |
330.24 |
| Nov 25 2016 |
4382 |
326.36 |
| Nov 18 2016 |
4550 |
329.94 |
| Nov 11 2016 |
4575 |
329.94 |
| Nov 04 2016 |
4574 |
329.94 |
| Oct 28 2016 |
4530 |
329.94 |
| Oct 21 2016 |
4561 |
329.94 |
| Oct 14 2016 |
4464 |
329.94 |
| Oct 07 2016 |
4504 |
329.94 |
| Sep 30 2016 |
4425 |
329.94 |
| Sep 23 2016 |
4962 |
341.1 |
| Sep 16 2016 |
4865 |
341.1 |
| Sep 09 2016 |
4869 |
341.1 |
| Sep 02 2016 |
4840 |
341.1 |
| Aug 26 2016 |
4845 |
341.1 |
| Aug 19 2016 |
4701 |
341.1 |
| Aug 12 2016 |
4691 |
341.1 |
| Aug 05 2016 |
4705 |
341.1 |
| Jul 29 2016 |
4705 |
341.1 |
| Jul 22 2016 |
4694 |
341.1 |
| Jun 28 2016 |
4695 |
341.1 |
| Jun 21 2016 |
4705 |
341.1 |
| Jun 14 2016 |
4705 |
341.1 |
| Jun 07 2016 |
4705 |
341.1 |
| May 31 2016 |
4705 |
341.1 |
| May 24 2016 |
4705 |
341.1 |
| May 17 2016 |
4701 |
341.1 |
| May 10 2016 |
4701 |
341.1 |
| May 03 2016 |
4701 |
341.1 |
| Apr 26 2016 |
4701 |
341.1 |
| Apr 19 2016 |
4697 |
341.1 |
| Apr 12 2016 |
4707 |
341.1 |
| Apr 05 2016 |
4707 |
341.1 |
| Mar 29 2016 |
4707 |
341.1 |
| Mar 22 2016 |
4706 |
341.1 |
| Mar 15 2016 |
4705 |
341.1 |
| Mar 08 2016 |
4709 |
341.1 |
| Mar 01 2016 |
4705 |
341.1 |
| Feb 23 2016 |
4699 |
341.1 |
| Feb 16 2016 |
4676 |
341.1 |
| Feb 09 2016 |
4676 |
341.1 |
| Feb 02 2016 |
4643 |
341.1 |
| Jan 26 2016 |
4652 |
341.1 |
| Jan 19 2016 |
4656 |
341.1 |
| Jan 12 2016 |
4397 |
341.1 |
| Jan 05 2016 |
4570 |
341.1 |
| Dec 29 2015 |
4567 |
341.1 |
| Dec 22 2015 |
4503 |
341.1 |
| Dec 15 2015 |
4415 |
340.52 |
| Dec 08 2015 |
4648 |
343.29 |
| Dec 01 2015 |
5717 |
361.8 |
| Nov 24 2015 |
5791 |
363.49 |
| Nov 17 2015 |
4856 |
351.88 |
| Nov 10 2015 |
4815 |
351.88 |
| Nov 03 2015 |
4847 |
351.88 |
| Oct 27 2015 |
5764 |
366.14 |
| Oct 20 2015 |
5703 |
366.14 |
| Oct 13 2015 |
5477 |
366.14 |
| Oct 06 2015 |
5530 |
366.14 |
| Sep 29 2015 |
6550 |
380.58 |
| Sep 22 2015 |
19848 |
380.58 |
| Sep 15 2015 |
21576 |
380.58 |
| Sep 14 2015 |
6417 |
380.58 |
| Sep 07 2015 |
6444 |
380.58 |
| Aug 31 2015 |
6417 |
380.58 |
| Aug 24 2015 |
6382 |
380.58 |
| Aug 17 2015 |
6389 |
380.58 |
| Aug 10 2015 |
6395 |
380.58 |
| Aug 03 2015 |
6395 |
380.58 |
| Jul 27 2015 |
6395 |
380.58 |
| Jul 20 2015 |
6395 |
380.58 |
| Jul 13 2015 |
6395 |
380.58 |
| Jul 06 2015 |
6395 |
380.58 |
| Jun 29 2015 |
6395 |
380.58 |
| Jun 22 2015 |
6395 |
380.58 |
| Jun 15 2015 |
6395 |
380.58 |
| Jun 08 2015 |
6453 |
380.58 |
| Jun 01 2015 |
6453 |
380.58 |
| May 25 2015 |
6453 |
380.58 |
| May 18 2015 |
6453 |
380.58 |
| May 11 2015 |
6453 |
380.58 |
| May 04 2015 |
6453 |
380.58 |
| Apr 27 2015 |
6450 |
380.58 |
| Apr 20 2015 |
6443 |
380.58 |
| Apr 13 2015 |
6442 |
380.58 |
| Apr 06 2015 |
6448 |
380.58 |
| Mar 30 2015 |
6448 |
380.58 |
| Mar 23 2015 |
6458 |
380.58 |
| Mar 16 2015 |
6453 |
380.58 |
| Mar 09 2015 |
6452 |
380.58 |
| Mar 02 2015 |
6446 |
380.58 |
| Feb 23 2015 |
6388 |
380.58 |
| Feb 16 2015 |
6387 |
380.58 |
| Feb 09 2015 |
6396 |
380.58 |
| Feb 02 2015 |
6400 |
380.58 |
| Jan 26 2015 |
6405 |
380.58 |
| Jan 19 2015 |
6388 |
380.58 |
| Jan 12 2015 |
6297 |
380.58 |
| Jan 05 2015 |
6493 |
380.58 |
| Dec 29 2014 |
6481 |
380.58 |
| Dec 22 2014 |
6508 |
380.58 |
| Dec 15 2014 |
6991 |
389.31 |
| Dec 08 2014 |
7040 |
389.31 |
| Dec 01 2014 |
7576 |
396.05 |
| Nov 24 2014 |
6799 |
384.9 |
| Nov 17 2014 |
6835 |
384.9 |
| Nov 10 2014 |
6649 |
381.65 |
| Nov 03 2014 |
6567 |
381.65 |
| Oct 27 2014 |
6593 |
381.65 |
| Oct 20 2014 |
6696 |
381.65 |
| Oct 13 2014 |
5026 |
358.11 |
| Oct 06 2014 |
3661 |
331.27 |
| Sep 29 2014 |
3759 |
332.71 |
| Sep 22 2014 |
3722 |
331.37 |
| Sep 15 2014 |
3243 |
321.03 |
| Sep 08 2014 |
3280 |
321.03 |
| Sep 01 2014 |
3300 |
321.03 |
| Aug 25 2014 |
3306 |
321.03 |
| Aug 18 2014 |
3308 |
321.03 |
| Aug 11 2014 |
3308 |
321.03 |
| Aug 04 2014 |
3308 |
321.03 |
| Jul 28 2014 |
3308 |
321.03 |
| Jul 21 2014 |
3313 |
321.03 |
| Jul 14 2014 |
3313 |
321.03 |
| Jul 07 2014 |
3313 |
321.03 |
| Jun 30 2014 |
3313 |
321.03 |
| Jun 23 2014 |
3312 |
321.03 |
| Jun 16 2014 |
3312 |
321.03 |
| Jun 09 2014 |
3312 |
321.03 |
| Jun 02 2014 |
3312 |
321.03 |
| May 26 2014 |
3312 |
321.03 |
| May 19 2014 |
3312 |
321.03 |
| May 12 2014 |
3312 |
321.03 |
| May 05 2014 |
3312 |
321.03 |
| Apr 28 2014 |
3312 |
321.03 |
| Apr 21 2014 |
3312 |
321.03 |
| Apr 14 2014 |
3315 |
321.03 |
| Apr 07 2014 |
3315 |
321.03 |
| Mar 31 2014 |
3315 |
321.03 |
| Mar 24 2014 |
3315 |
321.03 |
| Mar 17 2014 |
3315 |
321.03 |
| Mar 10 2014 |
3315 |
321.03 |
| Mar 03 2014 |
3315 |
321.03 |
| Feb 24 2014 |
3315 |
321.03 |
| Feb 17 2014 |
3316 |
321.03 |
| Feb 10 2014 |
3315 |
321.03 |
| Feb 03 2014 |
3307 |
321.03 |
| Jan 27 2014 |
2499 |
299.92 |
| Jan 20 2014 |
2481 |
299.92 |
| Jan 13 2014 |
2415 |
299.92 |
| Jan 06 2014 |
2396 |
299.92 |
| Dec 30 2013 |
2428 |
299.92 |
| Dec 23 2013 |
2283 |
299.92 |
| Dec 16 2013 |
2248 |
299.92 |
| Dec 09 2013 |
2076 |
294.4 |
| Dec 02 2013 |
2055 |
292.93 |
| Nov 25 2013 |
2083 |
292.93 |
| Nov 18 2013 |
2137 |
292.93 |
| Nov 11 2013 |
2149 |
292.93 |
| Nov 04 2013 |
2185 |
292.93 |
| Oct 28 2013 |
2177 |
292.93 |
| Oct 21 2013 |
2223 |
295.85 |
| Oct 14 2013 |
2151 |
293.8 |
| Oct 07 2013 |
2013 |
289.58 |
| Sep 30 2013 |
2025 |
289.58 |
| Sep 23 2013 |
2009 |
289.58 |
| Sep 16 2013 |
2033 |
289.58 |
| Sep 09 2013 |
2028 |
289.58 |
| Sep 02 2013 |
2046 |
289.58 |
| Aug 26 2013 |
2043 |
289.58 |
| Aug 19 2013 |
2047 |
289.58 |
| Aug 12 2013 |
2047 |
289.58 |
| Aug 05 2013 |
2047 |
289.58 |
| Jul 29 2013 |
2047 |
289.58 |
| Jul 22 2013 |
2050 |
289.58 |
| Jul 15 2013 |
2050 |
289.58 |
| Jul 08 2013 |
2049 |
289.58 |
| Jul 01 2013 |
2049 |
289.58 |
| Jun 24 2013 |
2049 |
289.58 |
| Jun 17 2013 |
2049 |
289.58 |
| Jun 10 2013 |
2049 |
289.58 |
| Jun 03 2013 |
2049 |
289.58 |
| May 27 2013 |
2049 |
289.58 |
| May 20 2013 |
2049 |
289.58 |
| May 13 2013 |
2049 |
289.58 |
| May 06 2013 |
2049 |
289.58 |
| Apr 29 2013 |
2049 |
289.58 |
| Apr 22 2013 |
2049 |
289.58 |
| Apr 15 2013 |
2052 |
289.58 |
| Apr 08 2013 |
2052 |
289.58 |
| Apr 01 2013 |
2052 |
289.58 |
| Mar 25 2013 |
2051 |
289.58 |
| Mar 18 2013 |
2051 |
289.58 |
| Mar 11 2013 |
2051 |
289.58 |
| Mar 04 2013 |
2051 |
289.58 |
| Feb 25 2013 |
2051 |
289.58 |
| Feb 18 2013 |
2056 |
289.58 |
| Feb 11 2013 |
2063 |
289.58 |
| Feb 04 2013 |
2035 |
288.94 |
| Jan 28 2013 |
2046 |
288.94 |
| Jan 21 2013 |
2046 |
288.94 |
| Jan 14 2013 |
2071 |
288.94 |
| Jan 07 2013 |
2391 |
299.97 |
| Dec 31 2012 |
2382 |
299.88 |
| Dec 24 2012 |
2386 |
299.38 |
| Dec 17 2012 |
2403 |
299.38 |
| Dec 10 2012 |
2655 |
306.65 |
| Dec 03 2012 |
2771 |
309.19 |
| Nov 26 2012 |
2701 |
309.19 |
| Nov 19 2012 |
2894 |
312.94 |
| Nov 12 2012 |
2593 |
304.88 |
| Nov 05 2012 |
2779 |
309.11 |
| Oct 29 2012 |
3076 |
315.41 |
| Oct 22 2012 |
3138 |
316.85 |
| Oct 15 2012 |
3523 |
325.54 |
| Oct 02 2012 |
3771 |
330.86 |
| Sep 26 2012 |
3834 |
330.86 |
| Sep 20 2012 |
3798 |
330.86 |
| Sep 13 2012 |
3770 |
330.86 |
| Jan 19 2012 |
4446 |
354.58 |
| Dec 29 2011 |
4381 |
354.63 |
| Dec 13 2011 |
4322 |
354.66 |
| Dec 09 2011 |
5279 |
372.59 |
| Dec 01 2011 |
5271 |
372.6 |
| Nov 25 2011 |
6316 |
388.83 |
| Nov 17 2011 |
11157 |
452.41 |
| Nov 10 2011 |
11337 |
452.15 |
| Nov 04 2011 |
12914 |
470.4 |
| Oct 28 2011 |
12094 |
461.73 |
| Oct 21 2011 |
12157 |
461.2 |
| Oct 14 2011 |
11976 |
460.68 |
| Oct 07 2011 |
6777 |
399.74 |
| Sep 30 2011 |
6772 |
399.79 |
| Sep 27 2011 |
6631 |
399.81 |
| Sep 23 2011 |
6545 |
399.84 |
| Sep 16 2011 |
6383 |
399.88 |
| Sep 09 2011 |
6258 |
399.92 |
| Jan 13 2011 |
6287 |
400.62 |
| Dec 28 2010 |
6474 |
400.64 |
| Dec 14 2010 |
6445 |
400.66 |
| Dec 03 2010 |
7445 |
415.92 |
| Nov 26 2010 |
7408 |
415.92 |
| Nov 19 2010 |
7362 |
415.91 |
| Nov 12 2010 |
7828 |
425.25 |
| Nov 04 2010 |
7797 |
425.46 |
| Oct 28 2010 |
7365 |
423.09 |
| Oct 22 2010 |
7308 |
423.36 |
| Oct 14 2010 |
7223 |
423.72 |
| Oct 05 2010 |
10310 |
478.05 |
| Sep 29 2010 |
10538 |
478.05 |
| Sep 24 2010 |
10166 |
478.05 |
| Sep 17 2010 |
9770 |
478.05 |
| Sep 10 2010 |
9589 |
478.05 |
| Aug 15 2010 |
8214 |
478.05 |
| Jan 29 2010 |
9580 |
478.05 |
| Jan 15 2010 |
9534 |
478.05 |
| Jan 08 2010 |
9408 |
478.05 |
| Dec 18 2009 |
9028 |
478.05 |
| Dec 09 2009 |
8906 |
478.05 |
| Dec 04 2009 |
8705 |
478.05 |
| Nov 27 2009 |
8673 |
478.05 |
| Nov 20 2009 |
8342 |
478.05 |
| Oct 30 2009 |
4208 |
385.21 |
| Oct 23 2009 |
3811 |
380.19 |
| Oct 16 2009 |
3802 |
380.19 |
| Oct 09 2009 |
3800 |
380.19 |
| Oct 02 2009 |
3685 |
380.19 |
| Sep 25 2009 |
3540 |
380.19 |
| Sep 18 2009 |
3465 |
380.19 |
| Sep 11 2009 |
3437 |
380.19 |
| Jan 30 2009 |
3385 |
380.19 |
| Jan 09 2009 |
3162 |
380.19 |
| Dec 18 2008 |
2982 |
380.19 |
| Dec 12 2008 |
3005 |
380.19 |
| Dec 05 2008 |
2966 |
378.22 |
| Nov 28 2008 |
2892 |
378.22 |
| Nov 21 2008 |
2893 |
378.22 |
| Nov 14 2008 |
2802 |
378.22 |
| Nov 07 2008 |
3304 |
400.54 |
| Oct 31 2008 |
2173 |
365.14 |
