| Dec 02 2021 |
2047 |
634.57 |
| Nov 25 2021 |
2076 |
634.57 |
| Nov 18 2021 |
2190 |
634.57 |
| Nov 11 2021 |
2257 |
634.57 |
| Nov 04 2021 |
2523 |
666.25 |
| Oct 28 2021 |
2529 |
666.25 |
| Oct 21 2021 |
2305 |
664.37 |
| Oct 14 2021 |
2370 |
664.37 |
| Oct 07 2021 |
2337 |
664.37 |
| Sep 30 2021 |
2402 |
664.37 |
| Sep 23 2021 |
2467 |
659.92 |
| Sep 16 2021 |
2525 |
659.92 |
| Sep 09 2021 |
2583 |
659.92 |
| Sep 02 2021 |
2654 |
659.92 |
| Aug 26 2021 |
2676 |
659.92 |
| Aug 19 2021 |
2681 |
659.92 |
| Aug 12 2021 |
2688 |
659.92 |
| Aug 05 2021 |
2695 |
659.92 |
| Jul 29 2021 |
2698 |
659.92 |
| Jun 03 2021 |
2699 |
659.92 |
| Dec 04 2020 |
10577 |
634.57 |
| Nov 27 2020 |
10845 |
634.57 |
| Nov 20 2020 |
13324 |
634.57 |
| Nov 13 2020 |
15138 |
634.57 |
| Nov 06 2020 |
17235 |
666.25 |
| Oct 30 2020 |
18803 |
666.25 |
| Oct 23 2020 |
20479 |
664.37 |
| Oct 16 2020 |
21869 |
664.37 |
| Oct 09 2020 |
23094 |
664.37 |
| Oct 02 2020 |
24072 |
664.37 |
| Sep 25 2020 |
24655 |
659.92 |
| Sep 18 2020 |
25399 |
659.92 |
| Sep 11 2020 |
25966 |
659.92 |
| Sep 04 2020 |
26552 |
659.92 |
| Aug 28 2020 |
26843 |
659.92 |
| Aug 21 2020 |
26930 |
659.92 |
| Aug 14 2020 |
26966 |
659.92 |
| Aug 07 2020 |
27166 |
659.92 |
| Jul 31 2020 |
27297 |
659.92 |
| Jul 24 2020 |
27297 |
659.92 |
| Jul 17 2020 |
27327 |
659.92 |
| Jul 10 2020 |
27377 |
659.92 |
| Jul 03 2020 |
27484 |
659.92 |
| Jun 26 2020 |
27484 |
659.92 |
| Jun 19 2020 |
27484 |
659.92 |
| Jun 12 2020 |
27504 |
659.92 |
| Jun 05 2020 |
27551 |
659.92 |
| May 29 2020 |
27585 |
659.92 |
| May 22 2020 |
27650 |
659.92 |
| May 15 2020 |
27652 |
659.92 |
| May 08 2020 |
27670 |
659.92 |
| May 01 2020 |
27684 |
659.92 |
| Apr 24 2020 |
27768 |
659.92 |
| Apr 17 2020 |
27769 |
659.92 |
| Apr 10 2020 |
27769 |
659.92 |
| Apr 03 2020 |
27769 |
659.92 |
| Mar 27 2020 |
27769 |
659.92 |
| Mar 20 2020 |
27788 |
659.92 |
| Mar 13 2020 |
27788 |
659.92 |
| Mar 06 2020 |
27788 |
659.92 |
| Feb 28 2020 |
27777 |
659.92 |
| Feb 21 2020 |
27852 |
659.92 |
| Feb 14 2020 |
27861 |
659.92 |
| Feb 07 2020 |
27887 |
659.92 |
| Jan 31 2020 |
27907 |
659.92 |
| Jan 24 2020 |
27455 |
659.92 |
| Jan 17 2020 |
27539 |
659.92 |
| Jan 10 2020 |
28322 |
659.92 |
| Jan 03 2020 |
28135 |
659.92 |
| Dec 27 2019 |
28146 |
659.92 |
| Dec 20 2019 |
28196 |
659.92 |
| Dec 13 2019 |
28281 |
659.92 |
| Dec 06 2019 |
28493 |
668.37 |
| Nov 29 2019 |
29172 |
668.37 |
| Nov 22 2019 |
29359 |
668.37 |
| Nov 15 2019 |
29681 |
668.37 |
| Nov 08 2019 |
29660 |
653.59 |
| Nov 01 2019 |
29914 |
653.59 |
| Oct 25 2019 |
29815 |
646.58 |
| Oct 18 2019 |
29335 |
646.58 |
| Oct 11 2019 |
29799 |
646.58 |
| Oct 04 2019 |
29878 |
646.58 |
| Sep 21 2018 |
26723 |
581.78 |
| Sep 14 2018 |
26421 |
581.78 |
| Sep 07 2018 |
26184 |
581.78 |
| Aug 31 2018 |
25920 |
581.78 |
| Aug 24 2018 |
25833 |
581.78 |
| Aug 17 2018 |
25822 |
581.78 |
| Aug 10 2018 |
25836 |
581.78 |
| Aug 03 2018 |
25870 |
581.78 |
| Jul 27 2018 |
25886 |
581.78 |
| Jul 20 2018 |
25913 |
581.78 |
| Jul 13 2018 |
25916 |
581.78 |
| Jul 06 2018 |
25890 |
581.78 |
| Jun 29 2018 |
25963 |
581.78 |
| Jun 22 2018 |
25963 |
581.78 |
| Jun 15 2018 |
25988 |
581.78 |
| Jun 08 2018 |
26023 |
581.78 |
| Jun 01 2018 |
26002 |
581.78 |
| May 25 2018 |
26033 |
581.78 |
| May 18 2018 |
25979 |
581.78 |
| May 11 2018 |
26010 |
581.78 |
| May 04 2018 |
26123 |
581.78 |
| Apr 27 2018 |
26112 |
581.78 |
| Apr 20 2018 |
26182 |
581.78 |
| Apr 13 2018 |
26174 |
581.78 |
| Apr 06 2018 |
26174 |
581.78 |
| Mar 30 2018 |
26173 |
581.78 |
| Mar 23 2018 |
26173 |
581.78 |
| Mar 16 2018 |
26154 |
581.78 |
| Mar 09 2018 |
26154 |
581.78 |
| Mar 02 2018 |
26162 |
581.78 |
| Feb 23 2018 |
26152 |
581.78 |
| Feb 16 2018 |
26169 |
581.78 |
| Feb 09 2018 |
26160 |
581.78 |
| Feb 02 2018 |
26184 |
581.78 |
| Jan 26 2018 |
26220 |
581.78 |
| Jan 19 2018 |
26120 |
581.78 |
| Jan 12 2018 |
25653 |
581.78 |
| Jan 05 2018 |
25850 |
581.78 |
| Dec 29 2017 |
25930 |
581.78 |
| Dec 22 2017 |
25922 |
581.78 |
| Dec 15 2017 |
25931 |
581.78 |
| Dec 08 2017 |
26373 |
581.78 |
| Dec 01 2017 |
26679 |
581.78 |
| Nov 24 2017 |
26730 |
581.78 |
| Nov 17 2017 |
27050 |
581.78 |
| Nov 10 2017 |
26332 |
565.02 |
| Nov 03 2017 |
26913 |
570.05 |
| Oct 27 2017 |
27036 |
570.05 |
| Oct 20 2017 |
26996 |
570.05 |
| Oct 13 2017 |
26699 |
570.05 |
| Oct 06 2017 |
26416 |
570.05 |
| Sep 29 2017 |
26341 |
570.05 |
| Sep 22 2017 |
25890 |
566.14 |
| Sep 15 2017 |
25358 |
560.65 |
| Sep 08 2017 |
25090 |
560.65 |
| Sep 01 2017 |
25128 |
560.65 |
| Aug 25 2017 |
25114 |
560.65 |
| Aug 18 2017 |
25145 |
560.65 |
| Aug 11 2017 |
25015 |
560.65 |
| Aug 04 2017 |
25044 |
560.65 |
| Jul 28 2017 |
25040 |
560.65 |
| Jul 21 2017 |
25067 |
560.65 |
| Jul 14 2017 |
25066 |
560.65 |
| Jul 07 2017 |
25059 |
560.65 |
| Jun 30 2017 |
25070 |
560.65 |
| Jun 23 2017 |
25067 |
560.65 |
| Jun 16 2017 |
25069 |
560.65 |
| Jun 09 2017 |
25038 |
560.65 |
| Jun 02 2017 |
25045 |
560.65 |
| May 26 2017 |
24846 |
560.65 |
| May 19 2017 |
24881 |
560.65 |
| May 12 2017 |
24822 |
560.65 |
| May 05 2017 |
24730 |
560.65 |
| Apr 28 2017 |
24694 |
560.65 |
| Apr 21 2017 |
24664 |
560.65 |
| Apr 14 2017 |
24703 |
560.65 |
| Apr 07 2017 |
24704 |
560.65 |
| Mar 31 2017 |
24703 |
560.65 |
| Mar 24 2017 |
24705 |
560.65 |
| Mar 17 2017 |
24697 |
560.65 |
| Mar 10 2017 |
24717 |
560.65 |
| Mar 03 2017 |
24717 |
560.65 |
| Feb 24 2017 |
24721 |
560.65 |
| Feb 17 2017 |
24739 |
560.65 |
| Feb 10 2017 |
24765 |
560.65 |
| Feb 03 2017 |
24757 |
560.65 |
| Jan 27 2017 |
24731 |
560.65 |
| Jan 20 2017 |
24746 |
560.65 |
| Jan 13 2017 |
24776 |
560.65 |
| Jan 06 2017 |
25089 |
560.65 |
| Dec 30 2016 |
25177 |
560.65 |
| Dec 23 2016 |
25173 |
560.65 |
| Dec 16 2016 |
25218 |
560.65 |
| Dec 09 2016 |
25413 |
560.65 |
| Dec 02 2016 |
25948 |
560.65 |
| Nov 25 2016 |
25825 |
560.65 |
| Nov 18 2016 |
25449 |
551.52 |
| Nov 11 2016 |
27055 |
564.65 |
| Nov 04 2016 |
25268 |
544.17 |
| Oct 28 2016 |
25291 |
544.17 |
| Oct 21 2016 |
25394 |
544.17 |
| Oct 14 2016 |
25416 |
544.17 |
| Oct 07 2016 |
25259 |
544.17 |
| Sep 30 2016 |
25208 |
544.17 |
| Sep 23 2016 |
24723 |
544.17 |
| Dec 08 2015 |
31090 |
632.9 |
| Dec 01 2015 |
30929 |
628.49 |
| Nov 24 2015 |
30661 |
628.49 |
| Nov 17 2015 |
30307 |
628.49 |
| Nov 10 2015 |
31267 |
640.06 |
| Nov 03 2015 |
31440 |
640.06 |
| Oct 27 2015 |
31607 |
640.06 |
| Oct 20 2015 |
31694 |
640.06 |
| Oct 13 2015 |
30988 |
640.06 |
| Oct 06 2015 |
30879 |
640.06 |
| Sep 29 2015 |
30329 |
634.37 |
| Sep 22 2015 |
27068 |
633.1 |
| Sep 15 2015 |
28846 |
633.1 |
| Sep 14 2015 |
29074 |
633.1 |
| Sep 07 2015 |
28785 |
630.7 |
| Aug 31 2015 |
28910 |
630.7 |
| Aug 24 2015 |
28812 |
630.7 |
| Aug 17 2015 |
28872 |
630.7 |
| Aug 10 2015 |
28890 |
630.7 |
| Aug 03 2015 |
28890 |
630.7 |
| Jul 27 2015 |
28890 |
630.7 |
| Jul 20 2015 |
28889 |
630.7 |
| Jul 13 2015 |
28890 |
630.7 |
| Jul 06 2015 |
28890 |
630.7 |
| Jun 29 2015 |
28890 |
630.7 |
| Jun 22 2015 |
28890 |
630.7 |
| Jun 15 2015 |
28890 |
630.7 |
| Jun 08 2015 |
29107 |
630.7 |
| Jun 01 2015 |
29107 |
630.7 |
| May 25 2015 |
29107 |
630.7 |
| May 18 2015 |
29107 |
630.7 |
| May 11 2015 |
29107 |
630.7 |
| May 04 2015 |
29107 |
630.7 |
| Apr 27 2015 |
29077 |
630.7 |
| Apr 20 2015 |
29059 |
630.7 |
| Apr 13 2015 |
29057 |
630.7 |
| Apr 06 2015 |
29100 |
630.7 |
| Mar 30 2015 |
29100 |
630.7 |
| Mar 23 2015 |
29122 |
630.7 |
| Mar 16 2015 |
29086 |
630.7 |
| Mar 09 2015 |
29084 |
630.7 |
| Mar 02 2015 |
29063 |
630.7 |
| Feb 23 2015 |
28862 |
630.7 |
| Feb 16 2015 |
28830 |
630.7 |
| Feb 09 2015 |
28840 |
630.7 |
| Feb 02 2015 |
28850 |
630.7 |
| Jan 26 2015 |
28828 |
630.7 |
| Jan 19 2015 |
28802 |
630.7 |
| Jan 12 2015 |
28652 |
630.7 |
| Jan 05 2015 |
28985 |
630.7 |
| Dec 29 2014 |
29261 |
634.52 |
| Dec 22 2014 |
29865 |
642.89 |
| Dec 15 2014 |
29442 |
642.89 |
| Dec 08 2014 |
30092 |
648.69 |
| Dec 01 2014 |
30241 |
648.69 |
| Nov 24 2014 |
30258 |
648.69 |
| Nov 17 2014 |
30040 |
640 |
| Nov 10 2014 |
30263 |
640 |
| Nov 03 2014 |
29750 |
633.09 |
| Oct 27 2014 |
28860 |
621.31 |
| Oct 20 2014 |
29021 |
621.31 |
| Oct 13 2014 |
28950 |
621.31 |
| Oct 06 2014 |
28983 |
629.17 |
| Sep 29 2014 |
27936 |
612.24 |
| Sep 22 2014 |
28075 |
612.24 |
| Sep 15 2014 |
27822 |
613.38 |
| Sep 08 2014 |
26889 |
604.68 |
| Sep 01 2014 |
26998 |
604.68 |
| Aug 25 2014 |
27048 |
604.68 |
| Aug 18 2014 |
27062 |
604.68 |
| Aug 11 2014 |
27061 |
604.68 |
| Aug 04 2014 |
27061 |
604.68 |
| Jul 28 2014 |
27061 |
604.68 |
| Jul 21 2014 |
27079 |
604.68 |
| Jul 14 2014 |
27080 |
604.68 |
| Jul 07 2014 |
27080 |
604.68 |
| Jun 30 2014 |
27080 |
604.68 |
| Jun 23 2014 |
27080 |
604.68 |
| Jun 16 2014 |
27080 |
604.68 |
| Jun 09 2014 |
27080 |
604.68 |
| Jun 02 2014 |
27080 |
604.68 |
| May 26 2014 |
27080 |
604.68 |
| May 19 2014 |
27080 |
604.68 |
| May 12 2014 |
27081 |
604.68 |
| May 05 2014 |
27081 |
604.68 |
| Apr 28 2014 |
27082 |
604.68 |
| Apr 21 2014 |
27082 |
604.68 |
| Apr 14 2014 |
27095 |
604.68 |
| Apr 07 2014 |
27095 |
604.68 |
| Mar 31 2014 |
27096 |
604.68 |
| Mar 24 2014 |
27096 |
604.68 |
| Mar 17 2014 |
27096 |
604.68 |
| Mar 10 2014 |
27095 |
604.68 |
| Mar 03 2014 |
27095 |
604.68 |
| Feb 24 2014 |
27089 |
604.68 |
| Feb 17 2014 |
27109 |
604.68 |
| Feb 10 2014 |
27107 |
604.68 |
| Feb 03 2014 |
27102 |
604.68 |
| Jan 27 2014 |
27159 |
604.68 |
| Jan 20 2014 |
27102 |
604.68 |
| Jan 13 2014 |
26925 |
604.68 |
| Jan 06 2014 |
26864 |
604.68 |
| Dec 30 2013 |
27033 |
604.68 |
| Dec 23 2013 |
26826 |
604.68 |
| Dec 16 2013 |
26585 |
604.68 |
| Dec 09 2013 |
26623 |
604.68 |
| Dec 02 2013 |
26913 |
604.68 |
| Nov 25 2013 |
28411 |
618.19 |
| Nov 18 2013 |
28417 |
618.19 |
| Nov 11 2013 |
27848 |
610.19 |
| Nov 04 2013 |
28847 |
624.59 |
| Oct 28 2013 |
28549 |
624.59 |
| Oct 21 2013 |
27871 |
624.59 |
| Oct 14 2013 |
27872 |
624.59 |
| Oct 07 2013 |
28111 |
635 |
| Sep 30 2013 |
27917 |
635 |
| Sep 23 2013 |
27877 |
635 |
| Sep 16 2013 |
29126 |
667.8 |
| Sep 09 2013 |
28969 |
667.8 |
| Sep 02 2013 |
29203 |
667.8 |
| Aug 26 2013 |
29126 |
667.8 |
| Aug 19 2013 |
29153 |
667.8 |
| Aug 12 2013 |
29154 |
667.8 |
| Aug 05 2013 |
29156 |
667.8 |
| Jul 29 2013 |
29157 |
667.8 |
| Jul 22 2013 |
29202 |
667.8 |
| Jul 15 2013 |
29202 |
667.8 |
| Jul 08 2013 |
29203 |
667.8 |
| Jul 01 2013 |
29203 |
667.8 |
| Jun 24 2013 |
29204 |
667.8 |
| Jun 17 2013 |
29204 |
667.8 |
| Jun 10 2013 |
29204 |
667.8 |
| Jun 03 2013 |
29204 |
667.8 |
| May 27 2013 |
29204 |
667.8 |
| May 20 2013 |
29204 |
667.8 |
| May 13 2013 |
29204 |
667.8 |
| May 06 2013 |
29204 |
667.8 |
| Apr 29 2013 |
29204 |
667.8 |
| Apr 22 2013 |
29165 |
667.8 |
| Apr 15 2013 |
29173 |
667.8 |
| Apr 08 2013 |
29173 |
667.8 |
| Apr 01 2013 |
29173 |
667.8 |
| Mar 25 2013 |
29153 |
667.8 |
| Mar 18 2013 |
29153 |
667.8 |
| Mar 11 2013 |
29153 |
667.8 |
| Mar 04 2013 |
29153 |
667.8 |
| Feb 25 2013 |
29153 |
667.8 |
| Feb 18 2013 |
29151 |
667.8 |
| Feb 11 2013 |
29160 |
667.8 |
| Feb 04 2013 |
29131 |
667.8 |
| Jan 28 2013 |
29180 |
667.8 |
| Jan 21 2013 |
29199 |
667.8 |
| Jan 14 2013 |
29320 |
667.8 |
| Jan 07 2013 |
29285 |
667.8 |
| Dec 31 2012 |
29273 |
667.8 |
| Dec 24 2012 |
29301 |
667.8 |
| Dec 17 2012 |
29245 |
667.8 |
| Dec 10 2012 |
28512 |
657.4 |
| Dec 03 2012 |
28827 |
657.4 |
| Nov 26 2012 |
28678 |
657.4 |
| Nov 19 2012 |
28706 |
657.4 |
| Nov 12 2012 |
28324 |
646.99 |
| Nov 05 2012 |
28366 |
646.99 |
| Oct 29 2012 |
28558 |
646.99 |
| Oct 22 2012 |
28307 |
646.99 |
| Oct 15 2012 |
27227 |
633.02 |
| Oct 02 2012 |
25294 |
619.2 |
| Sep 26 2012 |
25266 |
618.88 |
| Sep 20 2012 |
24919 |
618.88 |
| Sep 13 2012 |
24534 |
618.88 |
| Jan 19 2012 |
24278 |
625.71 |
| Dec 29 2011 |
24143 |
625.68 |
| Dec 13 2011 |
23885 |
625.66 |
| Dec 09 2011 |
23408 |
617.62 |
| Dec 01 2011 |
23485 |
618.49 |
| Nov 25 2011 |
23508 |
614.16 |
| Nov 17 2011 |
23422 |
614.02 |
| Nov 10 2011 |
22806 |
599.43 |
| Nov 04 2011 |
22840 |
599.44 |
| Oct 28 2011 |
22728 |
599.45 |
| Oct 21 2011 |
23871 |
614.86 |
| Oct 14 2011 |
23662 |
614.6 |
| Oct 07 2011 |
22141 |
597.5 |
| Sep 30 2011 |
21411 |
589.03 |
| Sep 27 2011 |
20864 |
589.02 |
| Sep 23 2011 |
20792 |
589.01 |
| Sep 16 2011 |
21269 |
607.86 |
| Sep 09 2011 |
20641 |
607.9 |
| Jan 13 2011 |
20343 |
608.47 |
| Dec 28 2010 |
20529 |
608.49 |
| Dec 14 2010 |
20310 |
608.51 |
| Dec 03 2010 |
20198 |
602.31 |
| Nov 26 2010 |
20762 |
611.22 |
| Nov 19 2010 |
20674 |
611.14 |
| Nov 12 2010 |
21707 |
637.94 |
| Nov 04 2010 |
21734 |
632.58 |
| Oct 28 2010 |
21174 |
632.48 |
| Oct 22 2010 |
20995 |
632.39 |
| Oct 14 2010 |
20711 |
632.28 |
| Oct 05 2010 |
19729 |
644.7 |
| Sep 29 2010 |
20293 |
644.7 |
| Sep 24 2010 |
19409 |
644.7 |
| Sep 17 2010 |
18442 |
641.05 |
| Sep 10 2010 |
18035 |
641.05 |
| Aug 15 2010 |
14670 |
641.05 |
| Jan 29 2010 |
18000 |
641.05 |
| Jan 15 2010 |
17939 |
641.05 |
| Jan 08 2010 |
17786 |
641.05 |
| Dec 18 2009 |
17268 |
641.05 |
| Dec 09 2009 |
17049 |
641.05 |
| Dec 04 2009 |
16577 |
641.05 |
| Nov 27 2009 |
17476 |
695.61 |
| Nov 20 2009 |
16844 |
695.61 |
| Oct 09 2009 |
14803 |
600 |
| Oct 02 2009 |
14101 |
600 |
| Sep 25 2009 |
13337 |
600 |
| Sep 18 2009 |
13067 |
600 |
| Sep 11 2009 |
12941 |
600 |
| Jan 30 2009 |
12734 |
600 |
| Jan 09 2009 |
11532 |
600 |
| Dec 18 2008 |
11288 |
600 |
| Dec 12 2008 |
11238 |
600 |
| Dec 05 2008 |
11257 |
600 |
| Nov 28 2008 |
10925 |
600 |
| Nov 21 2008 |
10852 |
600 |
| Nov 14 2008 |
10539 |
600 |
| Nov 07 2008 |
10399 |
600 |
| Oct 31 2008 |
9706 |
600 |
| Oct 24 2008 |
9380 |
600 |
