| Apr 23 2024 |
1572 |
330 |
| Apr 18 2024 |
1575 |
330 |
| Apr 11 2024 |
1575 |
330 |
| Apr 04 2024 |
1573 |
330 |
| Mar 28 2024 |
1573 |
330 |
| Mar 21 2024 |
1571 |
330 |
| Mar 14 2024 |
1575 |
330 |
| Mar 07 2024 |
1572 |
330 |
| Feb 29 2024 |
1572 |
330 |
| Feb 22 2024 |
1573 |
330 |
| Feb 15 2024 |
1574 |
330 |
| Feb 08 2024 |
1573 |
330 |
| Feb 01 2024 |
1576 |
330 |
| Jan 25 2024 |
1577 |
330 |
| Jan 18 2024 |
1595 |
330 |
| Jan 11 2024 |
1596 |
330 |
| Jan 04 2024 |
1588 |
330 |
| Dec 28 2023 |
1579 |
330 |
| Dec 21 2023 |
1570 |
330 |
| Dec 14 2023 |
1584 |
330 |
| Dec 07 2023 |
1574 |
330 |
| Nov 30 2023 |
1595 |
330 |
| Nov 23 2023 |
1575 |
330 |
| Nov 16 2023 |
1563 |
330 |
| Nov 09 2023 |
1497 |
330 |
| Nov 02 2023 |
1454 |
330 |
| Oct 26 2023 |
1395 |
330 |
| Oct 19 2023 |
1406 |
330 |
| Mar 30 2023 |
1772 |
360 |
| Mar 23 2023 |
1773 |
360 |
| Mar 16 2023 |
1774 |
360 |
| Mar 09 2023 |
1774 |
360 |
| Dec 22 2022 |
2173 |
348.45 |
| Dec 15 2022 |
2134 |
348.45 |
| Dec 08 2022 |
2145 |
348.45 |
| Dec 01 2022 |
2138 |
348.45 |
| Nov 24 2022 |
2131 |
348.45 |
| Nov 17 2022 |
2117 |
348.45 |
| Nov 10 2022 |
2121 |
348.45 |
| Nov 03 2022 |
2099 |
348.45 |
| Oct 27 2022 |
2047 |
348.46 |
| Oct 20 2022 |
2077 |
348.46 |
| Oct 13 2022 |
2062 |
348.46 |
| Oct 06 2022 |
2025 |
348.46 |
| Sep 29 2022 |
1989 |
348.46 |
| Sep 22 2022 |
1990 |
348.46 |
| Sep 15 2022 |
1979 |
348.46 |
| Sep 08 2022 |
1955 |
348.46 |
| Sep 01 2022 |
1952 |
348.46 |
| Aug 25 2022 |
1947 |
348.46 |
| Aug 18 2022 |
1947 |
348.46 |
| Aug 11 2022 |
1938 |
348.46 |
| Aug 04 2022 |
1922 |
348.46 |
| Jul 28 2022 |
1922 |
348.46 |
| Jul 21 2022 |
1922 |
348.46 |
| Jul 14 2022 |
1922 |
348.46 |
| Jul 07 2022 |
1922 |
348.46 |
| Jun 30 2022 |
1922 |
348.46 |
| Jun 23 2022 |
1927 |
348.46 |
| Jun 16 2022 |
1927 |
348.46 |
| Jun 09 2022 |
1926 |
348.46 |
| Jun 02 2022 |
1926 |
348.46 |
| May 26 2022 |
1923 |
348.46 |
| May 19 2022 |
1923 |
348.46 |
| May 12 2022 |
1923 |
348.46 |
| May 05 2022 |
1923 |
348.46 |
| Apr 28 2022 |
1923 |
348.46 |
| Apr 21 2022 |
1923 |
348.46 |
| Apr 14 2022 |
1923 |
348.46 |
| Apr 07 2022 |
1923 |
348.46 |
| Mar 31 2022 |
1923 |
348.46 |
| Mar 24 2022 |
1923 |
348.46 |
| Mar 17 2022 |
1926 |
348.46 |
| Mar 10 2022 |
1926 |
348.46 |
| Mar 03 2022 |
1926 |
348.46 |
| Feb 24 2022 |
1901 |
348.46 |
| Feb 17 2022 |
1906 |
348.46 |
| Feb 10 2022 |
1901 |
348.46 |
| Feb 03 2022 |
1896 |
348.46 |
| Jan 27 2022 |
1911 |
348.46 |
| Jan 20 2022 |
1835 |
348.46 |
| Jan 13 2022 |
1829 |
348.46 |
| Jan 06 2022 |
2059 |
348.46 |
| Dec 30 2021 |
2060 |
348.46 |
| Dec 23 2021 |
2054 |
348.46 |
| Dec 16 2021 |
2066 |
348.46 |
| Dec 09 2021 |
3105 |
350.55 |
| Dec 02 2021 |
3172 |
350.55 |
| Nov 25 2021 |
3214 |
350.55 |
| Nov 18 2021 |
3235 |
350.55 |
| Nov 11 2021 |
3438 |
357.79 |
| Nov 04 2021 |
3510 |
357.79 |
| Oct 28 2021 |
3628 |
357.79 |
| Oct 21 2021 |
4098 |
370.29 |
| Oct 14 2021 |
4141 |
370.29 |
| Oct 07 2021 |
4069 |
370.29 |
| Sep 30 2021 |
4125 |
370.29 |
| Sep 23 2021 |
4385 |
375.75 |
| Sep 16 2021 |
4463 |
375.75 |
| Sep 09 2021 |
4520 |
375.75 |
| Sep 02 2021 |
4585 |
375.75 |
| Aug 26 2021 |
4585 |
375.75 |
| Aug 19 2021 |
4591 |
375.75 |
| Aug 12 2021 |
4602 |
375.75 |
| Aug 05 2021 |
4611 |
375.75 |
| Jul 29 2021 |
4617 |
375.75 |
| Jun 03 2021 |
4087 |
375.75 |
| May 21 2021 |
1767 |
348.47 |
| May 14 2021 |
1736 |
348.47 |
| May 07 2021 |
1736 |
348.47 |
| Apr 30 2021 |
1720 |
348.47 |
| Apr 23 2021 |
1720 |
348.47 |
| Apr 16 2021 |
1720 |
348.47 |
| Apr 09 2021 |
1720 |
348.47 |
| Apr 02 2021 |
1720 |
348.47 |
| Mar 26 2021 |
1721 |
348.47 |
| Mar 19 2021 |
1712 |
348.47 |
| Mar 12 2021 |
1712 |
348.47 |
| Mar 05 2021 |
1712 |
348.47 |
| Feb 26 2021 |
1712 |
348.47 |
| Feb 19 2021 |
1692 |
348.47 |
| Feb 12 2021 |
1695 |
348.47 |
| Feb 05 2021 |
1696 |
348.47 |
| Jan 29 2021 |
1741 |
348.47 |
| Jan 22 2021 |
1726 |
348.47 |
| Jan 15 2021 |
1581 |
348.47 |
| Jan 08 2021 |
2171 |
348.47 |
| Jan 01 2021 |
2154 |
348.47 |
| Dec 25 2020 |
2215 |
348.47 |
| Dec 18 2020 |
2264 |
348.47 |
| Dec 11 2020 |
2775 |
351.6 |
| Dec 04 2020 |
3240 |
351.6 |
| Nov 27 2020 |
3178 |
351.6 |
| Nov 20 2020 |
3561 |
351.6 |
| Nov 13 2020 |
4136 |
360.91 |
| Nov 06 2020 |
4424 |
360.91 |
| Oct 30 2020 |
4978 |
367.12 |
| Oct 23 2020 |
6222 |
384.84 |
| Oct 16 2020 |
6498 |
384.84 |
| Oct 09 2020 |
6765 |
384.84 |
| Oct 02 2020 |
6978 |
384.84 |
| Sep 25 2020 |
7125 |
384.84 |
| Sep 18 2020 |
7287 |
384.84 |
| Sep 11 2020 |
7368 |
384.84 |
| Sep 04 2020 |
7474 |
384.84 |
| Aug 28 2020 |
7530 |
384.84 |
| Aug 21 2020 |
7569 |
384.84 |
| Aug 14 2020 |
7579 |
384.84 |
| Aug 07 2020 |
7652 |
384.84 |
| Jul 31 2020 |
7681 |
384.84 |
| Jul 24 2020 |
7681 |
384.84 |
| Jul 17 2020 |
7694 |
384.84 |
| Jul 10 2020 |
7718 |
384.84 |
| Jul 03 2020 |
7745 |
384.84 |
| Jun 26 2020 |
7745 |
384.84 |
| Jun 19 2020 |
7745 |
384.84 |
| Jun 12 2020 |
7749 |
384.84 |
| Jun 05 2020 |
7762 |
384.84 |
| May 29 2020 |
7773 |
384.84 |
| May 22 2020 |
7793 |
384.84 |
| May 15 2020 |
7793 |
384.84 |
| May 08 2020 |
7795 |
384.84 |
| May 01 2020 |
7796 |
384.84 |
| Apr 24 2020 |
7824 |
384.84 |
| Apr 17 2020 |
7824 |
384.84 |
| Apr 10 2020 |
7824 |
384.84 |
| Apr 03 2020 |
7824 |
384.84 |
| Mar 27 2020 |
7824 |
384.84 |
| Mar 20 2020 |
7832 |
384.84 |
| Mar 13 2020 |
7832 |
384.84 |
| Mar 06 2020 |
7832 |
384.84 |
| Feb 28 2020 |
7830 |
384.84 |
| Feb 21 2020 |
7864 |
384.84 |
| Feb 14 2020 |
7869 |
384.84 |
| Feb 07 2020 |
7876 |
384.84 |
| Jan 31 2020 |
7893 |
384.84 |
| Jan 24 2020 |
7595 |
384.84 |
| Jan 17 2020 |
7616 |
384.84 |
| Jan 10 2020 |
8087 |
384.84 |
| Jan 03 2020 |
9208 |
399.9 |
| Dec 27 2019 |
9211 |
399.9 |
| Dec 20 2019 |
9225 |
399.9 |
| Dec 13 2019 |
9276 |
399.9 |
| Dec 06 2019 |
9133 |
399.9 |
| Nov 29 2019 |
9318 |
399.9 |
| Nov 22 2019 |
9362 |
399.9 |
| Nov 15 2019 |
11166 |
420.29 |
