| Nov 03 2014 |
27258 |
600.72 |
| Oct 27 2014 |
27255 |
600.72 |
| Oct 20 2014 |
27422 |
600.72 |
| Oct 13 2014 |
30189 |
639.06 |
| Oct 06 2014 |
29783 |
641.65 |
| Sep 29 2014 |
28378 |
617.89 |
| Sep 22 2014 |
28148 |
613.24 |
| Sep 15 2014 |
27807 |
613.24 |
| Sep 08 2014 |
27505 |
613.24 |
| Sep 01 2014 |
27604 |
613.24 |
| Aug 25 2014 |
27663 |
613.24 |
| Aug 18 2014 |
27678 |
613.24 |
| Aug 11 2014 |
27677 |
613.24 |
| Aug 04 2014 |
27677 |
613.24 |
| Jul 28 2014 |
27677 |
613.24 |
| Jul 21 2014 |
27695 |
613.24 |
| Jul 14 2014 |
27696 |
613.24 |
| Jul 07 2014 |
27696 |
613.24 |
| Jun 30 2014 |
27696 |
613.24 |
| Jun 23 2014 |
27696 |
613.24 |
| Jun 16 2014 |
27696 |
613.24 |
| Jun 09 2014 |
27696 |
613.24 |
| Jun 02 2014 |
27696 |
613.24 |
| May 26 2014 |
27696 |
613.24 |
| May 19 2014 |
27696 |
613.24 |
| May 12 2014 |
27697 |
613.24 |
| May 05 2014 |
27697 |
613.24 |
| Apr 28 2014 |
27698 |
613.24 |
| Apr 21 2014 |
27698 |
613.24 |
| Apr 14 2014 |
27711 |
613.24 |
| Apr 07 2014 |
27711 |
613.24 |
| Mar 31 2014 |
27712 |
613.24 |
| Mar 24 2014 |
27712 |
613.24 |
| Mar 17 2014 |
27712 |
613.24 |
| Mar 10 2014 |
27711 |
613.24 |
| Mar 03 2014 |
27711 |
613.24 |
| Feb 24 2014 |
27705 |
613.24 |
| Feb 17 2014 |
27727 |
613.24 |
| Feb 10 2014 |
27725 |
613.24 |
| Feb 03 2014 |
27721 |
613.24 |
| Jan 27 2014 |
27781 |
613.24 |
| Jan 20 2014 |
27726 |
613.24 |
| Jan 13 2014 |
27553 |
613.24 |
| Jan 06 2014 |
27490 |
613.24 |
| Dec 30 2013 |
27659 |
613.24 |
| Dec 23 2013 |
27451 |
613.24 |
| Dec 16 2013 |
27204 |
613.24 |
| Dec 09 2013 |
25536 |
591.82 |
| Dec 02 2013 |
25803 |
591.82 |
| Nov 25 2013 |
27088 |
601.49 |
| Nov 18 2013 |
27129 |
601.49 |
| Nov 11 2013 |
27166 |
601.49 |
| Nov 04 2013 |
26123 |
590.6 |
| Oct 28 2013 |
25860 |
590.6 |
| Oct 21 2013 |
25395 |
592.85 |
| Oct 14 2013 |
25390 |
592.85 |
| Oct 07 2013 |
24901 |
591.12 |
| Sep 30 2013 |
24038 |
581.79 |
| Sep 23 2013 |
23521 |
576.16 |
| Sep 16 2013 |
23213 |
576.16 |
| Sep 09 2013 |
23088 |
576.16 |
| Sep 02 2013 |
23250 |
576.16 |
| Aug 26 2013 |
23193 |
576.16 |
| Aug 19 2013 |
23217 |
576.16 |
| Aug 12 2013 |
23218 |
576.16 |
| Aug 05 2013 |
23220 |
576.16 |
| Jul 29 2013 |
23221 |
576.16 |
| Jul 22 2013 |
23267 |
576.16 |
| Jul 15 2013 |
23267 |
576.16 |
| Jul 08 2013 |
23268 |
576.16 |
| Jul 01 2013 |
23268 |
576.16 |
| Jun 24 2013 |
23269 |
576.16 |
| Jun 17 2013 |
23269 |
576.16 |
| Jun 10 2013 |
23269 |
576.16 |
| Jun 03 2013 |
23269 |
576.16 |
| May 27 2013 |
23269 |
576.16 |
| May 20 2013 |
23269 |
576.16 |
| May 13 2013 |
23269 |
576.16 |
| May 06 2013 |
23269 |
576.16 |
| Apr 29 2013 |
23269 |
576.16 |
| Apr 22 2013 |
23232 |
576.16 |
| Apr 15 2013 |
23239 |
576.16 |
| Apr 08 2013 |
23239 |
576.16 |
| Apr 01 2013 |
23239 |
576.16 |
| Mar 25 2013 |
23229 |
576.16 |
| Mar 18 2013 |
23229 |
576.16 |
| Mar 11 2013 |
23229 |
576.16 |
| Mar 04 2013 |
23229 |
576.16 |
| Feb 25 2013 |
23229 |
576.16 |
| Feb 18 2013 |
23228 |
576.16 |
| Feb 11 2013 |
23237 |
576.16 |
| Feb 04 2013 |
23201 |
576.16 |
| Jan 28 2013 |
23250 |
576.16 |
| Jan 21 2013 |
23274 |
576.16 |
| Jan 14 2013 |
23396 |
576.16 |
| Jan 07 2013 |
23362 |
576.16 |
| Dec 31 2012 |
24614 |
592.29 |
| Dec 24 2012 |
24623 |
592.29 |
| Dec 17 2012 |
24611 |
592.29 |
| Dec 10 2012 |
24363 |
592.29 |
| Dec 03 2012 |
24611 |
592.29 |
| Nov 26 2012 |
23763 |
582.07 |
| Nov 19 2012 |
23814 |
582.07 |
| Nov 12 2012 |
23686 |
578.98 |
| Nov 05 2012 |
23690 |
578.98 |
| Oct 29 2012 |
23886 |
578.98 |
| Oct 22 2012 |
23338 |
574.38 |
| Oct 15 2012 |
23538 |
580.09 |
| Oct 02 2012 |
22583 |
579.42 |
| Sep 26 2012 |
22555 |
579.42 |
| Sep 20 2012 |
22261 |
579.42 |
| Sep 13 2012 |
21951 |
579.42 |
| Jan 19 2012 |
21489 |
582.9 |
| Dec 29 2011 |
21368 |
582.92 |
| Dec 13 2011 |
21132 |
582.92 |
| Dec 09 2011 |
21162 |
582.93 |
| Dec 01 2011 |
21339 |
585.43 |
| Nov 25 2011 |
22004 |
590.86 |
| Nov 17 2011 |
21361 |
582.51 |
| Nov 10 2011 |
21712 |
582.68 |
| Nov 04 2011 |
21769 |
582.81 |
| Oct 28 2011 |
21663 |
582.96 |
| Oct 21 2011 |
23177 |
603.11 |
| Oct 14 2011 |
22997 |
603.09 |
| Oct 07 2011 |
22567 |
603.07 |
| Sep 30 2011 |
22365 |
603.05 |
| Sep 27 2011 |
21794 |
603.04 |
| Sep 23 2011 |
21725 |
603.03 |
| Sep 16 2011 |
20976 |
603.01 |
| Sep 09 2011 |
20355 |
602.99 |
| Jan 13 2011 |
20027 |
602.69 |
| Dec 28 2010 |
20217 |
602.68 |
| Dec 14 2010 |
20004 |
602.67 |
| Dec 03 2010 |
20265 |
603.46 |
| Nov 26 2010 |
18931 |
581.09 |
| Nov 19 2010 |
18860 |
580.95 |
| Nov 12 2010 |
18567 |
581.48 |
| Nov 04 2010 |
18778 |
581.38 |
| Oct 28 2010 |
18281 |
581.29 |
| Oct 22 2010 |
17547 |
571.38 |
| Oct 14 2010 |
17292 |
571.39 |
| Oct 05 2010 |
16094 |
571.78 |
| Sep 29 2010 |
16536 |
571.78 |
| Sep 24 2010 |
15844 |
571.78 |
| Sep 17 2010 |
15143 |
571.78 |
| Sep 10 2010 |
14842 |
571.78 |
| Aug 15 2010 |
12309 |
571.78 |
| Jan 29 2010 |
14805 |
571.78 |
| Jan 15 2010 |
14746 |
571.78 |
| Jan 08 2010 |
14602 |
571.78 |
| Dec 18 2009 |
14141 |
571.78 |
| Dec 09 2009 |
13940 |
571.78 |
| Dec 04 2009 |
13572 |
571.78 |
| Nov 27 2009 |
13962 |
584.07 |
| Nov 20 2009 |
13475 |
584.07 |
| Oct 09 2009 |
12959 |
564 |
| Oct 02 2009 |
12362 |
564 |
| Sep 25 2009 |
11717 |
564 |
| Sep 18 2009 |
11472 |
564 |
| Sep 11 2009 |
11364 |
564 |
| Jan 30 2009 |
11169 |
564 |
| Jan 09 2009 |
10183 |
564 |
| Dec 18 2008 |
9951 |
564 |
| Dec 12 2008 |
9937 |
564 |
| Dec 05 2008 |
9978 |
564 |
| Nov 28 2008 |
9688 |
564 |
| Nov 21 2008 |
9635 |
564 |
| Nov 14 2008 |
9358 |
564 |
| Nov 07 2008 |
9248 |
564 |
| Oct 31 2008 |
8655 |
564 |
| Oct 24 2008 |
8394 |
564 |
