| Oct 29 2012 |
22912 |
565.85 |
| Oct 22 2012 |
22718 |
565.85 |
| Oct 15 2012 |
22492 |
565.85 |
| Oct 02 2012 |
21621 |
565.85 |
| Sep 26 2012 |
21580 |
565.85 |
| Sep 20 2012 |
21307 |
565.85 |
| Sep 13 2012 |
21014 |
565.85 |
| Jan 19 2012 |
20307 |
565.85 |
| Dec 29 2011 |
20194 |
565.85 |
| Dec 13 2011 |
19955 |
565.85 |
| Dec 09 2011 |
19991 |
565.85 |
| Dec 01 2011 |
20003 |
565.85 |
| Nov 25 2011 |
20254 |
565.85 |
| Nov 17 2011 |
20209 |
565.85 |
| Nov 10 2011 |
20539 |
565.85 |
| Nov 04 2011 |
20548 |
565.85 |
| Sep 23 2011 |
7167 |
408.81 |
| Sep 16 2011 |
7005 |
408.81 |
| Sep 09 2011 |
6845 |
408.81 |
| Jan 13 2011 |
6773 |
408.81 |
| Dec 28 2010 |
6975 |
408.81 |
| Dec 14 2010 |
6951 |
408.81 |
| Dec 03 2010 |
6967 |
408.81 |
| Nov 26 2010 |
6960 |
408.81 |
| Nov 19 2010 |
6900 |
408.81 |
| Nov 12 2010 |
6811 |
408.81 |
| Nov 04 2010 |
6729 |
408.81 |
| Oct 28 2010 |
8908 |
445.46 |
| Oct 22 2010 |
8829 |
445.46 |
| Oct 14 2010 |
8711 |
445.46 |
| Oct 05 2010 |
8139 |
445.46 |
| Sep 29 2010 |
8311 |
445.46 |
| Oct 30 2009 |
14933 |
585.23 |
| Oct 23 2009 |
13079 |
558.18 |
| Oct 16 2009 |
12824 |
558.18 |
| Oct 09 2009 |
11558 |
536.16 |
| Oct 02 2009 |
11071 |
536.16 |
| Sep 25 2009 |
10475 |
536.16 |
| Sep 18 2009 |
10246 |
536.16 |
| Sep 11 2009 |
10143 |
536.16 |
| Jan 30 2009 |
9972 |
536.16 |
| Jan 09 2009 |
9144 |
536.16 |
| Dec 18 2008 |
8913 |
536.16 |
| Dec 12 2008 |
8901 |
536.16 |
| Dec 05 2008 |
8935 |
536.16 |
| Nov 28 2008 |
8666 |
536.16 |
| Nov 21 2008 |
8619 |
536.16 |
| Nov 14 2008 |
8394 |
536.16 |
| Nov 07 2008 |
8267 |
536.16 |
| Oct 31 2008 |
7160 |
519.8 |
| Oct 24 2008 |
6782 |
514.13 |
