| Dec 06 2019 |
5359 |
346.3 |
| Nov 29 2019 |
6576 |
363.97 |
| Nov 22 2019 |
6417 |
361.21 |
| Nov 15 2019 |
6759 |
365.86 |
| Nov 08 2019 |
6635 |
363.77 |
| Nov 01 2019 |
6641 |
363.77 |
| Oct 25 2019 |
6570 |
363.77 |
| Oct 18 2019 |
6439 |
363.77 |
| Oct 11 2019 |
6491 |
363.77 |
| Oct 04 2019 |
6520 |
363.77 |
| Sep 27 2019 |
6530 |
363.77 |
| Sep 20 2019 |
6442 |
363.77 |
| Sep 13 2019 |
6475 |
363.77 |
| Sep 06 2019 |
6318 |
363.77 |
| Aug 30 2019 |
6359 |
363.77 |
| Aug 23 2019 |
6383 |
363.77 |
| Aug 16 2019 |
6355 |
363.77 |
| Aug 09 2019 |
6355 |
363.77 |
| Aug 02 2019 |
6358 |
363.77 |
| Jul 26 2019 |
6363 |
363.77 |
| Jul 19 2019 |
6373 |
363.77 |
| Jul 12 2019 |
6380 |
363.77 |
| Jul 05 2019 |
6381 |
363.77 |
| Jun 28 2019 |
6389 |
363.77 |
| Jun 21 2019 |
6398 |
363.77 |
| Jun 14 2019 |
6389 |
363.77 |
| Jun 07 2019 |
6387 |
363.77 |
| May 31 2019 |
6402 |
363.77 |
| May 24 2019 |
6403 |
363.77 |
| May 17 2019 |
6416 |
363.77 |
| May 10 2019 |
6415 |
363.77 |
| May 03 2019 |
6425 |
363.77 |
| Apr 26 2019 |
6425 |
363.77 |
| Apr 19 2019 |
6428 |
363.77 |
| Apr 12 2019 |
6431 |
363.77 |
| Apr 05 2019 |
6431 |
363.77 |
| Mar 29 2019 |
6431 |
363.77 |
| Mar 22 2019 |
6430 |
363.77 |
| Mar 15 2019 |
6438 |
363.77 |
| Mar 08 2019 |
6416 |
363.77 |
| Mar 01 2019 |
6418 |
363.77 |
| Feb 22 2019 |
6416 |
363.77 |
| Feb 15 2019 |
6427 |
363.77 |
| Feb 08 2019 |
6411 |
363.77 |
| Feb 01 2019 |
6429 |
363.77 |
| Jan 25 2019 |
6428 |
363.77 |
| Jan 18 2019 |
6156 |
363.77 |
| Jan 11 2019 |
6535 |
363.77 |
| Jan 04 2019 |
6593 |
363.77 |
| Dec 28 2018 |
6611 |
363.77 |
| Dec 21 2018 |
6560 |
363.77 |
| Dec 14 2018 |
7251 |
374.1 |
| Dec 07 2018 |
7604 |
377.78 |
| Nov 30 2018 |
7704 |
377.78 |
| Nov 23 2018 |
8470 |
386.64 |
| Nov 16 2018 |
8713 |
388.35 |
| Nov 09 2018 |
9645 |
399.33 |
| Nov 02 2018 |
9740 |
400 |
| Oct 26 2018 |
9506 |
400 |
| Oct 19 2018 |
9546 |
400 |
| Dec 30 2013 |
4878 |
354.36 |
| Dec 23 2013 |
4724 |
354.36 |
| Dec 16 2013 |
4659 |
354.36 |
| Dec 09 2013 |
4659 |
354.36 |
| Dec 02 2013 |
4754 |
354.36 |
| Nov 25 2013 |
4832 |
354.36 |
| Nov 18 2013 |
4875 |
354.36 |
| Nov 11 2013 |
4854 |
354.36 |
| Nov 04 2013 |
4887 |
354.36 |
| Oct 28 2013 |
4892 |
354.36 |
| Oct 21 2013 |
4768 |
354.36 |
| Oct 14 2013 |
4756 |
354.36 |
| Oct 07 2013 |
4754 |
354.36 |
| Sep 30 2013 |
4756 |
354.36 |
| Sep 23 2013 |
4757 |
354.36 |
| Sep 16 2013 |
4768 |
354.36 |
| Sep 09 2013 |
4766 |
354.36 |
| Sep 02 2013 |
4806 |
354.36 |
| Aug 26 2013 |
4782 |
354.36 |
| Aug 19 2013 |
4792 |
354.36 |
| Aug 12 2013 |
4793 |
354.36 |
| Aug 05 2013 |
4794 |
354.36 |
| Jul 29 2013 |
4794 |
354.36 |
| Jul 22 2013 |
4809 |
354.36 |
| Jul 15 2013 |
4809 |
354.36 |
| Jul 08 2013 |
4808 |
354.36 |
| Jul 01 2013 |
4808 |
354.36 |
| Jun 24 2013 |
4808 |
354.36 |
| Jun 17 2013 |
4808 |
354.36 |
| Jun 10 2013 |
4808 |
354.36 |
| Jun 03 2013 |
4808 |
354.36 |
| May 27 2013 |
4808 |
354.36 |
| May 20 2013 |
4808 |
354.36 |
| May 13 2013 |
4808 |
354.36 |
| May 06 2013 |
4808 |
354.36 |
| Apr 29 2013 |
4808 |
354.36 |
| Apr 22 2013 |
4802 |
354.36 |
| Apr 15 2013 |
4809 |
354.36 |
| Apr 08 2013 |
4809 |
354.36 |
| Apr 01 2013 |
4809 |
354.36 |
| Mar 25 2013 |
4810 |
354.36 |
| Mar 18 2013 |
4810 |
354.36 |
| Mar 11 2013 |
4810 |
354.36 |
| Mar 04 2013 |
4810 |
354.36 |
| Feb 25 2013 |
4810 |
354.36 |
| Feb 18 2013 |
4818 |
354.36 |
| Feb 11 2013 |
4826 |
354.36 |
| Feb 04 2013 |
4806 |
354.36 |
| Jan 28 2013 |
4836 |
354.36 |
| Oct 07 2011 |
4762 |
365.74 |
| Sep 30 2011 |
4753 |
365.74 |
| Sep 27 2011 |
4660 |
365.74 |
| Sep 23 2011 |
4584 |
365.74 |
| Sep 16 2011 |
4483 |
365.74 |
| Sep 09 2011 |
4409 |
365.74 |
| Jan 13 2011 |
4398 |
365.74 |
| Dec 28 2010 |
4578 |
365.74 |
| Dec 14 2010 |
4569 |
365.74 |
| Dec 03 2010 |
4572 |
365.74 |
| Nov 26 2010 |
3907 |
352.47 |
| Nov 19 2010 |
3848 |
352.25 |
| Nov 12 2010 |
3766 |
352.03 |
| Nov 04 2010 |
4759 |
373.35 |
| Oct 28 2010 |
4585 |
373.44 |
| Oct 22 2010 |
4537 |
373.51 |
| Oct 14 2010 |
4219 |
369.36 |
| Oct 05 2010 |
4677 |
385.57 |
| Sep 29 2010 |
4755 |
385.57 |
| Sep 24 2010 |
4618 |
385.57 |
| Sep 17 2010 |
4477 |
385.57 |
| Sep 10 2010 |
4400 |
385.57 |
| Aug 15 2010 |
4181 |
393.62 |
| Jan 29 2010 |
4413 |
385.57 |
| Jan 15 2010 |
4378 |
385.57 |
| Jan 08 2010 |
4270 |
385.57 |
| Dec 18 2009 |
4032 |
385.57 |
| Dec 09 2009 |
3975 |
385.57 |
| Dec 04 2009 |
3908 |
385.57 |
| Nov 27 2009 |
4381 |
396.99 |
| Nov 20 2009 |
4200 |
396.99 |
| Nov 13 2009 |
3497 |
382.4 |
| Nov 06 2009 |
3484 |
382.4 |
| Oct 30 2009 |
4076 |
382.4 |
| Oct 23 2009 |
3900 |
382.4 |
| Oct 09 2009 |
6681 |
447.15 |
| Oct 02 2009 |
6419 |
447.15 |
| Sep 25 2009 |
6104 |
447.15 |
| Sep 18 2009 |
5985 |
447.15 |
| Sep 11 2009 |
5906 |
447.15 |
| Jan 30 2009 |
5770 |
447.15 |
| Jan 09 2009 |
5356 |
447.15 |
| Dec 18 2008 |
5154 |
447.15 |
| Dec 12 2008 |
5185 |
447.15 |
| Dec 05 2008 |
5210 |
447.15 |
| Nov 28 2008 |
5106 |
447.15 |
| Nov 21 2008 |
5091 |
447.15 |
| Nov 14 2008 |
4914 |
447.15 |
| Nov 07 2008 |
4790 |
447.15 |
| Oct 31 2008 |
4444 |
447.15 |
| Oct 24 2008 |
4364 |
447.15 |
