Nov 18 2021 |
1122 |
285.74 |
Nov 11 2021 |
1127 |
285.74 |
Nov 04 2021 |
1146 |
286.37 |
Oct 28 2021 |
1644 |
287.28 |
Oct 21 2021 |
1722 |
289.19 |
Oct 14 2021 |
1637 |
284.74 |
Oct 07 2021 |
1585 |
284.34 |
Sep 30 2021 |
1615 |
284.34 |
Sep 23 2021 |
1630 |
284.34 |
Sep 16 2021 |
1658 |
284.34 |
Sep 09 2021 |
1684 |
284.34 |
Sep 02 2021 |
1697 |
284.34 |
Aug 26 2021 |
1696 |
284.34 |
Aug 19 2021 |
1697 |
284.34 |
Aug 12 2021 |
1703 |
284.34 |
Aug 05 2021 |
1709 |
284.34 |
Jul 29 2021 |
1708 |
284.34 |
Jun 03 2021 |
1455 |
284.34 |
Nov 20 2020 |
1803 |
285.74 |
Nov 13 2020 |
1889 |
285.74 |
Nov 06 2020 |
2010 |
286.37 |
Oct 30 2020 |
2137 |
287.28 |
Oct 23 2020 |
2303 |
289.19 |
Oct 16 2020 |
2233 |
284.74 |
Oct 09 2020 |
2280 |
284.34 |
Oct 02 2020 |
2340 |
284.34 |
Sep 25 2020 |
2373 |
284.34 |
Sep 18 2020 |
2425 |
284.34 |
Sep 11 2020 |
2438 |
284.34 |
Sep 04 2020 |
2475 |
284.34 |
Aug 28 2020 |
2480 |
284.34 |
Aug 21 2020 |
2505 |
284.34 |
Aug 14 2020 |
2513 |
284.34 |
Aug 07 2020 |
2546 |
284.34 |
Jul 31 2020 |
2554 |
284.34 |
Jul 24 2020 |
2554 |
284.34 |
Jul 17 2020 |
2561 |
284.34 |
Jul 10 2020 |
2572 |
284.34 |
Jul 03 2020 |
2575 |
284.34 |
Jun 26 2020 |
2575 |
284.34 |
Jun 19 2020 |
2575 |
284.34 |
Jun 12 2020 |
2577 |
284.34 |
Jun 05 2020 |
2579 |
284.34 |
May 29 2020 |
2577 |
284.34 |
May 22 2020 |
2582 |
284.34 |
May 15 2020 |
2582 |
284.34 |
May 08 2020 |
2582 |
284.34 |
May 01 2020 |
2588 |
284.34 |
Apr 24 2020 |
2593 |
284.34 |
Apr 17 2020 |
2593 |
284.34 |
Apr 10 2020 |
2593 |
284.34 |
Apr 03 2020 |
2593 |
284.34 |
Mar 27 2020 |
2593 |
284.34 |
Mar 20 2020 |
2593 |
284.34 |
Mar 13 2020 |
2593 |
284.34 |
Mar 06 2020 |
2593 |
284.34 |
Feb 28 2020 |
2599 |
284.34 |
Feb 21 2020 |
2598 |
284.34 |
Feb 14 2020 |
2604 |
284.34 |
Feb 07 2020 |
2600 |
284.34 |
Jan 31 2020 |
2612 |
284.34 |
Jan 24 2020 |
2437 |
284.34 |
Jan 17 2020 |
2456 |
284.34 |
Jan 10 2020 |
2717 |
284.34 |
Jan 03 2020 |
2721 |
284.34 |
Dec 27 2019 |
2705 |
284.34 |
Dec 20 2019 |
2711 |
284.34 |
Dec 13 2019 |
2701 |
284.34 |
Dec 06 2019 |
2524 |
284.34 |
Nov 29 2019 |
2567 |
284.34 |
Nov 22 2019 |
2625 |
285.01 |
Nov 15 2019 |
2642 |
285.01 |
Nov 08 2019 |
2717 |
287.01 |
Nov 01 2019 |
2798 |
289.08 |
Oct 25 2019 |
2705 |
287.1 |
Oct 18 2019 |
2930 |
293.27 |
Oct 11 2019 |
3280 |
302.11 |
Oct 04 2019 |
3250 |
299.68 |
Sep 27 2019 |
3250 |
299.68 |
Sep 20 2019 |
5309 |
345.09 |
Sep 13 2019 |
5330 |
345.09 |
Sep 06 2019 |
5468 |
350 |
Aug 30 2019 |
5505 |
350 |
Aug 23 2019 |
5533 |
350 |
Aug 16 2019 |
5497 |
350 |
Aug 09 2019 |
5497 |
350 |
Aug 02 2019 |
5498 |
350 |
Jul 26 2019 |
5499 |
350 |
Jul 19 2019 |
5509 |
350 |
Jul 12 2019 |
5520 |
350 |
Jul 05 2019 |
5524 |
350 |
Jun 28 2019 |
5533 |
350 |
Jun 21 2019 |
5539 |
350 |
Jun 14 2019 |
5532 |
350 |
Jun 07 2019 |
5529 |
350 |
May 31 2019 |
5540 |
350 |
May 24 2019 |
5545 |
350 |
May 17 2019 |
5558 |
350 |
May 10 2019 |
5556 |
350 |
May 03 2019 |
5562 |
350 |
Apr 26 2019 |
5561 |
350 |
Apr 19 2019 |
5563 |
350 |
Apr 12 2019 |
5566 |
350 |
Apr 05 2019 |
5566 |
350 |
Mar 29 2019 |
5566 |
350 |
Mar 22 2019 |
5564 |
350 |
Mar 15 2019 |
5572 |
350 |
Mar 08 2019 |
5560 |
350 |
Mar 01 2019 |
5560 |
350 |
Feb 22 2019 |
5556 |
350 |
Feb 15 2019 |
5562 |
350 |
Feb 08 2019 |
5549 |
350 |
Feb 01 2019 |
5565 |
350 |
Jan 25 2019 |
5564 |
350 |
Jan 18 2019 |
5317 |
350 |
Jan 11 2019 |
5667 |
350 |
Jan 04 2019 |
5702 |
350 |
Dec 28 2018 |
5718 |
350 |
Dec 21 2018 |
5672 |
350 |
Dec 14 2018 |
5646 |
350 |
Dec 07 2018 |
5716 |
350 |
Nov 30 2018 |
5781 |
350 |
Nov 23 2018 |
5803 |
350 |
Nov 16 2018 |
5886 |
350 |
Nov 09 2018 |
5819 |
350 |
Nov 02 2018 |
6725 |
362.65 |
Oct 26 2018 |
4199 |
323.49 |
Oct 19 2018 |
3459 |
306.62 |
Oct 12 2018 |
3366 |
304.23 |
Oct 05 2018 |
3726 |
314.79 |
Sep 28 2018 |
3751 |
314.79 |
Sep 21 2018 |
3776 |
314.79 |
Sep 14 2018 |
3721 |
314.79 |
Sep 07 2018 |
3721 |
314.79 |
Aug 31 2018 |
3711 |
314.79 |
Aug 24 2018 |
3704 |
314.79 |
Aug 17 2018 |
3708 |
314.79 |
Aug 10 2018 |
3711 |
314.79 |
Aug 03 2018 |
3717 |
314.79 |
Jul 27 2018 |
3723 |
314.79 |
Jul 20 2018 |
3724 |
314.79 |
Jul 13 2018 |
3723 |
314.79 |
Jul 06 2018 |
3722 |
314.79 |
Jun 29 2018 |
3753 |
314.79 |
Jun 22 2018 |
3753 |
314.79 |
Jun 15 2018 |
3756 |
314.79 |
Jun 08 2018 |
3764 |
314.79 |
Jun 01 2018 |
3761 |
314.79 |
May 25 2018 |
3779 |
314.79 |
May 18 2018 |
3779 |
314.79 |
May 11 2018 |
3789 |
314.79 |
May 04 2018 |
3826 |
314.79 |
Apr 27 2018 |
3824 |
314.79 |
Apr 20 2018 |
3840 |
314.79 |
Apr 13 2018 |
3839 |
314.79 |
Apr 06 2018 |
3839 |
314.79 |
Mar 30 2018 |
3839 |
314.79 |
Mar 23 2018 |
3839 |
314.79 |
Mar 16 2018 |
3835 |
314.79 |
Mar 09 2018 |
3835 |
314.79 |
Mar 02 2018 |
3835 |
314.79 |
Feb 23 2018 |
3833 |
314.79 |
Feb 16 2018 |
3836 |
314.79 |
Feb 09 2018 |
3836 |
314.79 |
Feb 02 2018 |
3848 |
314.79 |
Jan 26 2018 |
3864 |
314.79 |
Jan 19 2018 |
3868 |
314.79 |
Jan 12 2018 |
3650 |
314.79 |
Jan 05 2018 |
3803 |
314.79 |
Dec 29 2017 |
3811 |
314.79 |
Dec 22 2017 |
3809 |
314.79 |
Dec 15 2017 |
3802 |
314.79 |
Dec 08 2017 |
3914 |
314.79 |
Dec 01 2017 |
3935 |
314.79 |
Nov 24 2017 |
3959 |
314.79 |
Nov 17 2017 |
3920 |
314.79 |
Nov 10 2017 |
3999 |
314.79 |
Nov 03 2017 |
3967 |
314.79 |
Oct 27 2017 |
3683 |
311.17 |
Oct 20 2017 |
3918 |
316.46 |
Oct 13 2017 |
5945 |
354.84 |
Oct 06 2017 |
5846 |
354.62 |
Sep 29 2017 |
5029 |
341.39 |
Sep 22 2017 |
5007 |
341.39 |
Sep 15 2017 |
3477 |
307.59 |
Sep 08 2017 |
3446 |
307.59 |
Sep 01 2017 |
3467 |
307.59 |
Aug 25 2017 |
3478 |
307.59 |
Aug 18 2017 |
3478 |
307.59 |
Aug 11 2017 |
3469 |
307.59 |
Aug 04 2017 |
3477 |
307.59 |
Jul 28 2017 |
3476 |
307.59 |
Jul 21 2017 |
3481 |
307.59 |
Jul 14 2017 |
3492 |
307.59 |
Jul 07 2017 |
3491 |
307.59 |
Jun 30 2017 |
3495 |
307.59 |
Jun 23 2017 |
3495 |
307.59 |
Jun 16 2017 |
3511 |
307.59 |
Jun 09 2017 |
3510 |
307.59 |
Jun 02 2017 |
3507 |
307.59 |
May 26 2017 |
3435 |
307.59 |
May 19 2017 |
3451 |
307.59 |
May 12 2017 |
3426 |
307.59 |
May 05 2017 |
3425 |
307.59 |
Apr 28 2017 |
3422 |
307.59 |
Apr 21 2017 |
3414 |
307.59 |
Apr 14 2017 |
3417 |
307.59 |
Apr 07 2017 |
3416 |
307.59 |
Mar 31 2017 |
3416 |
307.59 |
Mar 24 2017 |
3416 |
307.59 |
Mar 17 2017 |
3413 |
307.59 |
Mar 10 2017 |
3419 |
307.59 |
Mar 03 2017 |
3419 |
307.59 |
Feb 24 2017 |
3420 |
307.59 |
Feb 17 2017 |
3429 |
307.59 |
Feb 10 2017 |
3442 |
307.59 |
Feb 03 2017 |
3434 |
307.59 |
Jan 27 2017 |
3440 |
307.59 |
Jan 20 2017 |
3455 |
307.59 |
Jan 13 2017 |
3455 |
307.59 |
Jan 06 2017 |
3528 |
307.59 |
Dec 30 2016 |
3391 |
302.93 |
Dec 23 2016 |
3391 |
302.93 |
Dec 16 2016 |
3386 |
302.93 |
Dec 09 2016 |
2771 |
286.9 |
Dec 02 2016 |
2778 |
286.9 |
Nov 25 2016 |
2765 |
286.9 |
Nov 18 2016 |
2739 |
286.58 |
Nov 11 2016 |
2766 |
286.58 |
Nov 04 2016 |
2760 |
286.58 |
Oct 28 2016 |
2494 |
280.09 |
Oct 21 2016 |
2526 |
280.09 |
Oct 14 2016 |
2341 |
275.07 |
Oct 07 2016 |
2417 |
275.07 |
Sep 30 2016 |
2369 |
275.07 |
Sep 23 2016 |
2311 |
275.07 |
Sep 16 2016 |
2256 |
275.07 |
Sep 09 2016 |
2290 |
275.07 |
Sep 02 2016 |
2252 |
275.07 |
Aug 26 2016 |
2259 |
275.07 |
Aug 19 2016 |
2163 |
275.07 |
Aug 12 2016 |
2159 |
275.07 |
Aug 05 2016 |
2172 |
275.07 |
Jul 29 2016 |
2172 |
275.07 |
Jul 22 2016 |
2169 |
275.07 |
Jun 28 2016 |
2169 |
275.07 |
Jun 21 2016 |
2172 |
275.07 |
Jun 14 2016 |
2172 |
275.07 |
Jun 07 2016 |
2172 |
275.07 |
May 31 2016 |
2172 |
275.07 |
May 24 2016 |
2172 |
275.07 |
May 17 2016 |
2169 |
275.07 |
May 10 2016 |
2169 |
275.07 |
May 03 2016 |
2169 |
275.07 |
Apr 26 2016 |
2169 |
275.07 |
Apr 19 2016 |
2168 |
275.07 |
Apr 12 2016 |
2172 |
275.07 |
Apr 05 2016 |
2172 |
275.07 |
Mar 29 2016 |
2172 |
275.07 |
Mar 22 2016 |
2171 |
275.07 |
Mar 15 2016 |
2170 |
275.07 |
Mar 08 2016 |
2171 |
275.07 |
Mar 01 2016 |
2169 |
275.07 |
Feb 23 2016 |
2165 |
275.07 |
Feb 16 2016 |
2160 |
275.07 |
Feb 09 2016 |
2160 |
275.07 |
Feb 02 2016 |
2135 |
275.07 |
Jan 26 2016 |
2141 |
275.07 |
Jan 19 2016 |
2144 |
275.07 |
Jan 12 2016 |
1957 |
275.07 |
Jan 05 2016 |
2096 |
276.66 |
Dec 29 2015 |
2100 |
276.66 |
Dec 22 2015 |
2065 |
276.66 |
Dec 15 2015 |
2086 |
278.74 |
Dec 08 2015 |
2242 |
281.9 |
Dec 01 2015 |
2387 |
288.67 |
Nov 24 2015 |
2395 |
288.67 |
Nov 17 2015 |
2245 |
288.37 |
Nov 10 2015 |
2212 |
288.37 |
Nov 03 2015 |
1999 |
280.57 |
Oct 27 2015 |
2022 |
280.57 |
Oct 20 2015 |
1972 |
280.57 |
Oct 13 2015 |
2015 |
286.48 |
Oct 06 2015 |
1969 |
282.55 |
Sep 29 2015 |
1988 |
282.55 |
Sep 22 2015 |
21616 |
282.55 |
Sep 15 2015 |
28489 |
282.55 |
Sep 14 2015 |
1926 |
282.55 |
Sep 07 2015 |
1946 |
282.55 |
Aug 31 2015 |
1917 |
282.55 |
Aug 24 2015 |
1908 |
282.55 |
Aug 17 2015 |
1909 |
282.55 |
Aug 10 2015 |
1911 |
282.55 |
Aug 03 2015 |
1911 |
282.55 |
Jul 27 2015 |
1911 |
282.55 |
Jul 20 2015 |
1911 |
282.55 |
Jul 13 2015 |
1911 |
282.55 |
Jul 06 2015 |
1911 |
282.55 |
Jun 29 2015 |
1911 |
282.55 |
Jun 22 2015 |
1911 |
282.55 |
Jun 15 2015 |
1911 |
282.55 |
Jun 08 2015 |
1932 |
282.55 |
Jun 01 2015 |
1932 |
282.55 |
May 25 2015 |
1932 |
282.55 |
May 18 2015 |
1932 |
282.55 |
May 11 2015 |
1932 |
282.55 |
May 04 2015 |
1932 |
282.55 |
Apr 27 2015 |
1933 |
282.55 |
Apr 20 2015 |
1931 |
282.55 |
Apr 13 2015 |
1931 |
282.55 |
Apr 06 2015 |
1934 |
282.55 |
Mar 30 2015 |
1934 |
282.55 |
Mar 23 2015 |
1939 |
282.55 |
Mar 16 2015 |
1938 |
282.55 |
Mar 09 2015 |
1938 |
282.55 |
Mar 02 2015 |
1938 |
282.55 |
Feb 23 2015 |
1917 |
282.55 |
Feb 16 2015 |
1920 |
282.55 |
Feb 09 2015 |
1927 |
282.55 |
Feb 02 2015 |
1932 |
282.55 |
Jan 26 2015 |
1931 |
282.55 |
Jan 19 2015 |
1711 |
275.02 |
Jan 12 2015 |
1500 |
269.39 |
Jan 05 2015 |
1549 |
269.39 |
Dec 29 2014 |
1525 |
269.39 |
Dec 22 2014 |
1537 |
269.39 |
Dec 15 2014 |
1476 |
269.39 |
Dec 08 2014 |
1479 |
269.39 |
Dec 01 2014 |
1517 |
269.39 |
Nov 24 2014 |
1623 |
272.25 |
Nov 17 2014 |
1630 |
272.25 |
Nov 10 2014 |
1639 |
272.25 |
Nov 03 2014 |
1431 |
266.26 |
Oct 27 2014 |
1626 |
273 |
Oct 20 2014 |
1658 |
273 |
Oct 13 2014 |
1593 |
272.91 |
Oct 06 2014 |
1604 |
272.91 |
Sep 29 2014 |
1590 |
272.91 |
Sep 22 2014 |
1685 |
275.46 |
Sep 15 2014 |
1683 |
275.46 |
Sep 08 2014 |
1709 |
275.46 |
Sep 01 2014 |
1718 |
275.46 |
Aug 25 2014 |
1723 |
275.46 |
Aug 18 2014 |
1724 |
275.46 |
Aug 11 2014 |
1724 |
275.46 |
Aug 04 2014 |
1724 |
275.46 |
Jul 28 2014 |
1724 |
275.46 |
Jul 21 2014 |
1727 |
275.46 |
Jul 14 2014 |
1727 |
275.46 |
Jul 07 2014 |
1727 |
275.46 |
Jun 30 2014 |
1727 |
275.46 |
Jun 23 2014 |
1727 |
275.46 |
Jun 16 2014 |
1727 |
275.46 |
Jun 09 2014 |
1727 |
275.46 |
Jun 02 2014 |
1727 |
275.46 |
May 26 2014 |
1727 |
275.46 |
May 19 2014 |
1727 |
275.46 |
May 12 2014 |
1727 |
275.46 |
May 05 2014 |
1727 |
275.46 |
Apr 28 2014 |
1727 |
275.46 |
Apr 21 2014 |
1727 |
275.46 |
Apr 14 2014 |
1731 |
275.46 |
Apr 07 2014 |
1731 |
275.46 |
Mar 31 2014 |
1731 |
275.46 |
Mar 24 2014 |
1731 |
275.46 |
Mar 17 2014 |
1731 |
275.46 |
Mar 10 2014 |
1731 |
275.46 |
Mar 03 2014 |
1731 |
275.46 |
Feb 24 2014 |
1724 |
275.46 |
Feb 17 2014 |
1724 |
275.46 |
Feb 10 2014 |
1722 |
275.46 |
Feb 03 2014 |
1714 |
275.46 |
Jan 27 2014 |
1735 |
275.46 |
Jan 20 2014 |
1711 |
275.46 |
Jan 13 2014 |
1658 |
275.46 |
Jan 06 2014 |
1633 |
275.46 |
Dec 30 2013 |
1661 |
275.46 |
Dec 23 2013 |
1514 |
275.46 |
Dec 16 2013 |
1376 |
270.63 |
Dec 09 2013 |
1378 |
270.63 |
Dec 02 2013 |
878 |
248.22 |
Nov 25 2013 |
881 |
248.22 |
Nov 18 2013 |
914 |
248.22 |
Nov 11 2013 |
943 |
248.22 |
Nov 04 2013 |
960 |
248.22 |
Oct 28 2013 |
945 |
248.22 |
Oct 21 2013 |
933 |
248.22 |
Oct 14 2013 |
629 |
230.32 |
Oct 07 2013 |
635 |
230.32 |
Sep 30 2013 |
640 |
230.32 |
Sep 23 2013 |
650 |
230.32 |
Sep 16 2013 |
662 |
230.32 |
Sep 09 2013 |
667 |
230.32 |
Sep 02 2013 |
675 |
230.32 |
Aug 26 2013 |
670 |
230.32 |
Aug 19 2013 |
671 |
230.32 |
Aug 12 2013 |
671 |
230.32 |
Aug 05 2013 |
671 |
230.32 |
Jul 29 2013 |
671 |
230.32 |
Jul 22 2013 |
672 |
230.32 |
Jul 15 2013 |
672 |
230.32 |
Jul 08 2013 |
672 |
230.32 |
Jul 01 2013 |
672 |
230.32 |
Jun 24 2013 |
672 |
230.32 |
Jun 17 2013 |
672 |
230.32 |
Jun 10 2013 |
672 |
230.32 |
Jun 03 2013 |
672 |
230.32 |
May 27 2013 |
672 |
230.32 |
May 20 2013 |
672 |
230.32 |
May 13 2013 |
672 |
230.32 |
May 06 2013 |
672 |
230.32 |
Apr 29 2013 |
672 |
230.32 |
Apr 22 2013 |
672 |
230.32 |
Apr 15 2013 |
673 |
230.32 |
Apr 08 2013 |
673 |
230.32 |
Apr 01 2013 |
673 |
230.32 |
Mar 25 2013 |
673 |
230.32 |
Mar 18 2013 |
673 |
230.32 |
Mar 11 2013 |
673 |
230.32 |
Mar 04 2013 |
673 |
230.32 |
Feb 25 2013 |
673 |
230.32 |
Feb 18 2013 |
679 |
230.32 |
Feb 11 2013 |
686 |
230.32 |
Feb 04 2013 |
635 |
227.61 |
Jan 28 2013 |
642 |
227.61 |
Jan 21 2013 |
651 |
228.29 |
Jan 14 2013 |
659 |
228.29 |
Jan 07 2013 |
655 |
228.29 |
Dec 31 2012 |
693 |
230.04 |
Dec 24 2012 |
701 |
230.04 |
Dec 17 2012 |
754 |
233.01 |
Dec 10 2012 |
750 |
233.01 |
Dec 03 2012 |
721 |
230.19 |
Nov 26 2012 |
768 |
234.97 |
Nov 19 2012 |
793 |
234.97 |
Nov 12 2012 |
813 |
236.12 |
Nov 05 2012 |
898 |
240.25 |
Oct 29 2012 |
913 |
240.25 |
Oct 22 2012 |
957 |
241.67 |
Oct 15 2012 |
904 |
239.02 |
Oct 02 2012 |
937 |
239.02 |
Sep 26 2012 |
947 |
239.02 |
Sep 20 2012 |
953 |
239.02 |
Sep 13 2012 |
961 |
239.02 |
Jan 19 2012 |
1074 |
255.74 |
Dec 29 2011 |
1168 |
261.99 |
Dec 13 2011 |
1353 |
270.35 |
Dec 09 2011 |
1389 |
270.43 |
Dec 01 2011 |
1371 |
270.59 |
Nov 25 2011 |
1667 |
282.67 |
Nov 17 2011 |
1655 |
282.82 |
Nov 10 2011 |
1584 |
278.75 |
Nov 04 2011 |
1845 |
288.12 |
Oct 28 2011 |
2057 |
295.46 |
Oct 21 2011 |
2198 |
298.75 |
Oct 14 2011 |
2177 |
298.72 |
Oct 07 2011 |
2112 |
298.7 |
Sep 30 2011 |
2134 |
298.68 |
Sep 27 2011 |
2106 |
298.67 |
Sep 23 2011 |
2061 |
298.66 |
Sep 16 2011 |
2014 |
298.64 |
Sep 09 2011 |
1974 |
298.62 |
Jan 13 2011 |
2453 |
315.98 |
Dec 28 2010 |
2578 |
316 |
Dec 14 2010 |
2699 |
320.54 |
Dec 03 2010 |
2732 |
320.54 |
Nov 26 2010 |
2736 |
320.54 |
Nov 19 2010 |
2700 |
320.54 |
Nov 12 2010 |
2667 |
320.53 |
Nov 04 2010 |
2584 |
318.91 |
Oct 28 2010 |
2465 |
320.06 |
Oct 22 2010 |
1412 |
276.46 |
Oct 14 2010 |
2058 |
307.67 |
Oct 05 2010 |
2759 |
336.99 |
Sep 29 2010 |
2803 |
336.99 |
Sep 24 2010 |
2712 |
336.99 |
Sep 17 2010 |
3719 |
367.26 |
Sep 10 2010 |
3662 |
367.26 |
Aug 15 2010 |
4266 |
395.41 |
Jan 29 2010 |
3683 |
367.26 |
Jan 15 2010 |
3650 |
367.26 |
Jan 08 2010 |
3548 |
367.26 |
Dec 18 2009 |
3337 |
367.26 |
Dec 09 2009 |
3288 |
367.26 |
Dec 04 2009 |
3216 |
367.26 |
Nov 27 2009 |
3239 |
367.26 |
Nov 20 2009 |
3150 |
367.26 |
Nov 13 2009 |
2993 |
367.26 |
Nov 06 2009 |
2965 |
367.26 |
Oct 30 2009 |
3511 |
367.26 |
Oct 23 2009 |
3352 |
367.26 |
Oct 09 2009 |
3731 |
378.11 |
Oct 02 2009 |
3618 |
378.11 |
Sep 25 2009 |
3472 |
378.11 |
Sep 18 2009 |
3398 |
378.11 |
Sep 11 2009 |
3369 |
378.11 |
Jan 30 2009 |
3323 |
378.11 |
Jan 09 2009 |
3101 |
378.11 |
Dec 18 2008 |
2926 |
378.11 |
Dec 12 2008 |
2954 |
378.11 |
Dec 05 2008 |
2960 |
378.11 |
Nov 28 2008 |
2883 |
378.11 |
Nov 21 2008 |
2888 |
378.11 |
Nov 14 2008 |
2796 |
378.11 |
Nov 07 2008 |
2697 |
378.11 |
Oct 31 2008 |
2472 |
378.11 |
Oct 24 2008 |
2444 |
378.11 |