| Oct 19 2023 |
2310 |
731.74 |
| Oct 12 2023 |
2276 |
731.74 |
| Oct 05 2023 |
2265 |
731.74 |
| Sep 28 2023 |
2167 |
731.74 |
| Sep 21 2023 |
2145 |
731.74 |
| Sep 14 2023 |
2178 |
731.74 |
| Sep 07 2023 |
2096 |
731.74 |
| Aug 31 2023 |
2069 |
731.74 |
| Aug 24 2023 |
2063 |
731.74 |
| Aug 17 2023 |
2066 |
731.74 |
| Aug 10 2023 |
2067 |
731.74 |
| Aug 03 2023 |
2069 |
731.74 |
| Jul 27 2023 |
2067 |
731.74 |
| Jul 20 2023 |
2031 |
731.74 |
| Jul 13 2023 |
2031 |
731.74 |
| Jul 06 2023 |
2027 |
731.74 |
| Jun 29 2023 |
2019 |
731.74 |
| Jun 22 2023 |
2019 |
731.74 |
| Jun 15 2023 |
2019 |
731.74 |
| Jun 08 2023 |
2018 |
731.74 |
| Jun 01 2023 |
2018 |
731.74 |
| May 25 2023 |
2014 |
731.74 |
| May 18 2023 |
2014 |
731.74 |
| May 11 2023 |
2014 |
731.74 |
| May 04 2023 |
2009 |
731.74 |
| Apr 27 2023 |
2008 |
731.74 |
| Apr 20 2023 |
2008 |
731.74 |
| Apr 13 2023 |
2009 |
731.74 |
| Apr 06 2023 |
2009 |
731.74 |
| Mar 30 2023 |
2008 |
731.74 |
| Mar 23 2023 |
2008 |
731.74 |
| Mar 16 2023 |
2008 |
731.74 |
| Mar 09 2023 |
2008 |
731.74 |
| Mar 02 2023 |
2008 |
731.74 |
| Feb 23 2023 |
2009 |
731.74 |
| Feb 16 2023 |
2019 |
731.74 |
| Feb 09 2023 |
2036 |
731.74 |
| Feb 02 2023 |
2036 |
731.74 |
| Jan 26 2023 |
2042 |
731.74 |
| Jan 19 2023 |
2064 |
731.74 |
| Jan 12 2023 |
2042 |
731.74 |
| Jan 05 2023 |
2136 |
731.74 |
| Dec 29 2022 |
2125 |
731.74 |
| Dec 22 2022 |
1244 |
484.81 |
| Dec 15 2022 |
1235 |
484.81 |
| Dec 08 2022 |
1227 |
484.81 |
| Dec 01 2022 |
1207 |
484.81 |
| Nov 24 2022 |
1212 |
484.81 |
| Nov 17 2022 |
1189 |
484.81 |
| Nov 10 2022 |
1179 |
484.81 |
| Nov 03 2022 |
1148 |
484.81 |
| Oct 27 2022 |
1086 |
484.81 |
| Oct 20 2022 |
1049 |
484.81 |
| Oct 13 2022 |
1042 |
484.81 |
| Oct 06 2022 |
1017 |
484.81 |
| Sep 29 2022 |
991 |
484.81 |
| Sep 22 2022 |
982 |
484.81 |
| Sep 15 2022 |
973 |
484.81 |
| Sep 08 2022 |
971 |
484.81 |
| Sep 01 2022 |
977 |
484.81 |
| Aug 25 2022 |
976 |
484.81 |
| Aug 18 2022 |
976 |
484.81 |
| Aug 11 2022 |
976 |
484.81 |
| Aug 04 2022 |
970 |
484.81 |
| Jul 28 2022 |
970 |
484.81 |
| Jul 21 2022 |
970 |
484.81 |
| Jul 14 2022 |
970 |
484.81 |
| Jul 07 2022 |
970 |
484.81 |
| Jun 30 2022 |
970 |
484.81 |
| Jun 23 2022 |
964 |
484.81 |
| Jun 16 2022 |
964 |
484.81 |
| Jun 09 2022 |
967 |
484.81 |
| Jun 02 2022 |
967 |
484.81 |
| May 26 2022 |
967 |
484.81 |
| May 19 2022 |
967 |
484.81 |
| May 12 2022 |
967 |
484.81 |
| May 05 2022 |
967 |
484.81 |
| Apr 28 2022 |
967 |
484.81 |
| Apr 21 2022 |
967 |
484.81 |
| Apr 14 2022 |
967 |
484.81 |
| Apr 07 2022 |
967 |
484.81 |
| Mar 31 2022 |
967 |
484.81 |
| Mar 24 2022 |
967 |
484.81 |
| Mar 17 2022 |
967 |
484.81 |
| Mar 10 2022 |
967 |
484.81 |
| Mar 03 2022 |
967 |
484.81 |
| Feb 24 2022 |
969 |
484.81 |
| Feb 17 2022 |
970 |
484.81 |
| Feb 10 2022 |
971 |
484.81 |
| Feb 03 2022 |
973 |
484.81 |
| Jan 27 2022 |
976 |
484.81 |
| Jan 20 2022 |
963 |
484.81 |
| Jan 13 2022 |
970 |
484.81 |
| Jan 06 2022 |
996 |
484.81 |
| Dec 30 2021 |
1002 |
484.81 |
| Dec 23 2021 |
1008 |
484.81 |
| Dec 16 2021 |
1002 |
484.81 |
| Dec 09 2021 |
1140 |
499.09 |
| Dec 02 2021 |
1160 |
499.09 |
| Nov 25 2021 |
1174 |
499.09 |
| Nov 18 2021 |
1199 |
499.09 |
| Nov 11 2021 |
1185 |
499.09 |
| Nov 04 2021 |
1213 |
499.09 |
| Oct 28 2021 |
1388 |
514.92 |
| Oct 21 2021 |
1595 |
533.89 |
| Oct 14 2021 |
1729 |
547.95 |
| Oct 07 2021 |
1706 |
547.95 |
| Sep 30 2021 |
1773 |
551.03 |
| Sep 23 2021 |
1822 |
551.03 |
| Sep 16 2021 |
1852 |
551.03 |
| Sep 09 2021 |
1876 |
551.03 |
| Sep 02 2021 |
1912 |
551.03 |
| Aug 26 2021 |
1921 |
551.03 |
| Aug 19 2021 |
1922 |
551.03 |
| Aug 12 2021 |
1925 |
551.03 |
| Aug 05 2021 |
1931 |
551.03 |
| Jul 29 2021 |
1934 |
551.03 |
| Jun 03 2021 |
1835 |
551.03 |
| Dec 11 2020 |
7025 |
539.46 |
| Dec 04 2020 |
8852 |
539.46 |
| Nov 27 2020 |
8998 |
539.46 |
| Nov 20 2020 |
11114 |
543.5 |
| Nov 13 2020 |
12453 |
543.8 |
| Nov 06 2020 |
13553 |
543.8 |
| Oct 30 2020 |
15002 |
551.03 |
| Oct 23 2020 |
16260 |
551.03 |
| Oct 16 2020 |
17237 |
551.03 |
| Oct 09 2020 |
18100 |
551.03 |
| Oct 02 2020 |
18804 |
551.03 |
| Sep 25 2020 |
19288 |
551.03 |
| Sep 18 2020 |
19826 |
551.03 |
| Sep 11 2020 |
20218 |
551.03 |
| Sep 04 2020 |
20630 |
551.03 |
| Aug 28 2020 |
20830 |
551.03 |
| Aug 21 2020 |
20897 |
551.03 |
| Aug 14 2020 |
20922 |
551.03 |
| Aug 07 2020 |
21077 |
551.03 |
| Jul 31 2020 |
21177 |
551.03 |
| Jul 24 2020 |
21177 |
551.03 |
| Jul 17 2020 |
21207 |
551.03 |
| Jul 10 2020 |
21247 |
551.03 |
| Jul 03 2020 |
21328 |
551.03 |
| Jun 26 2020 |
21328 |
551.03 |
| Jun 19 2020 |
21328 |
551.03 |
| Jun 12 2020 |
21338 |
551.03 |
| Jun 05 2020 |
21374 |
551.03 |
| May 29 2020 |
21407 |
551.03 |
| May 22 2020 |
21457 |
551.03 |
| May 15 2020 |
21457 |
551.03 |
| May 08 2020 |
21469 |
551.03 |
| May 01 2020 |
21477 |
551.03 |
| Apr 24 2020 |
21544 |
551.03 |
| Apr 17 2020 |
21545 |
551.03 |
| Apr 10 2020 |
21545 |
551.03 |
| Apr 03 2020 |
21545 |
551.03 |
| Mar 27 2020 |
21545 |
551.03 |
| Mar 20 2020 |
21561 |
551.03 |
| Mar 13 2020 |
21561 |
551.03 |
| Mar 06 2020 |
21561 |
551.03 |
| Feb 28 2020 |
21545 |
551.03 |
| Feb 21 2020 |
21606 |
551.03 |
| Feb 14 2020 |
21617 |
551.03 |
| Feb 07 2020 |
21639 |
551.03 |
| Jan 31 2020 |
21660 |
551.03 |
| Jan 24 2020 |
21242 |
551.03 |
| Jan 17 2020 |
21294 |
551.03 |
| Jan 10 2020 |
22027 |
551.03 |
| Jan 03 2020 |
22179 |
554.88 |
| Dec 27 2019 |
22193 |
554.88 |
| Dec 20 2019 |
22233 |
554.88 |
| Dec 13 2019 |
22338 |
554.88 |
| Dec 06 2019 |
22262 |
554.88 |
| Nov 29 2019 |
23077 |
558.55 |
| Nov 22 2019 |
23223 |
558.55 |
| Nov 15 2019 |
24443 |
572.69 |
| Nov 08 2019 |
24858 |
572.69 |
