| Nov 18 2021 |
10186 |
588.53 |
| Nov 11 2021 |
10571 |
588.53 |
| Nov 04 2021 |
10580 |
588.53 |
| Oct 28 2021 |
10763 |
588.53 |
| Oct 21 2021 |
11023 |
588.53 |
| Oct 14 2021 |
11185 |
588.53 |
| Oct 07 2021 |
10762 |
588.53 |
| Sep 30 2021 |
10629 |
588.53 |
| Sep 23 2021 |
10233 |
588.53 |
| Sep 16 2021 |
10037 |
588.53 |
| Sep 09 2021 |
9893 |
588.53 |
| Sep 02 2021 |
9963 |
588.53 |
| Aug 26 2021 |
9823 |
588.53 |
| Aug 19 2021 |
9846 |
588.53 |
| Aug 12 2021 |
9835 |
588.53 |
| Aug 05 2021 |
9943 |
588.53 |
| Jul 29 2021 |
10018 |
588.53 |
| Jun 03 2021 |
10087 |
588.53 |
| Nov 20 2020 |
12379 |
588.53 |
| Nov 13 2020 |
13973 |
588.53 |
| Nov 06 2020 |
15281 |
588.53 |
| Oct 30 2020 |
16570 |
588.53 |
| Oct 23 2020 |
17997 |
588.53 |
| Oct 16 2020 |
19161 |
588.53 |
| Oct 09 2020 |
20148 |
588.53 |
| Oct 02 2020 |
20959 |
588.53 |
| Sep 25 2020 |
21515 |
588.53 |
| Sep 18 2020 |
22147 |
588.53 |
| Sep 11 2020 |
22608 |
588.53 |
| Sep 04 2020 |
23088 |
588.53 |
| Aug 28 2020 |
23326 |
588.53 |
| Aug 21 2020 |
23396 |
588.53 |
| Aug 14 2020 |
23421 |
588.53 |
| Aug 07 2020 |
23594 |
588.53 |
| Jul 31 2020 |
23704 |
588.53 |
| Jul 24 2020 |
23704 |
588.53 |
| Jul 17 2020 |
23734 |
588.53 |
| Jul 10 2020 |
23775 |
588.53 |
| Jul 03 2020 |
23872 |
588.53 |
| Jun 26 2020 |
23872 |
588.53 |
| Jun 19 2020 |
23872 |
588.53 |
| Jun 12 2020 |
23888 |
588.53 |
| Jun 05 2020 |
23929 |
588.53 |
| May 29 2020 |
23963 |
588.53 |
| May 22 2020 |
24015 |
588.53 |
| May 15 2020 |
24015 |
588.53 |
| May 08 2020 |
24032 |
588.53 |
| May 01 2020 |
24041 |
588.53 |
| Apr 24 2020 |
24114 |
588.53 |
| Apr 17 2020 |
24115 |
588.53 |
| Apr 10 2020 |
24115 |
588.53 |
| Apr 03 2020 |
24115 |
588.53 |
| Mar 27 2020 |
24115 |
588.53 |
| Mar 20 2020 |
24133 |
588.53 |
| Mar 13 2020 |
24133 |
588.53 |
| Mar 06 2020 |
24133 |
588.53 |
| Feb 28 2020 |
24118 |
588.53 |
| Feb 21 2020 |
24181 |
588.53 |
| Feb 14 2020 |
24191 |
588.53 |
| Feb 07 2020 |
24216 |
588.53 |
| Jan 31 2020 |
24235 |
588.53 |
| Jan 24 2020 |
23801 |
588.53 |
| Jan 17 2020 |
23870 |
588.53 |
| Jan 10 2020 |
24633 |
588.53 |
| Jan 03 2020 |
24462 |
588.53 |
| Dec 27 2019 |
24479 |
588.53 |
| Dec 20 2019 |
24524 |
588.53 |
| Dec 13 2019 |
24630 |
588.53 |
| Dec 06 2019 |
24554 |
588.53 |
| Nov 29 2019 |
25141 |
588.53 |
| Sep 29 2015 |
29455 |
621.98 |
| Sep 22 2015 |
1767 |
621.98 |
| Sep 15 2015 |
306 |
621.98 |
| Sep 14 2015 |
28283 |
621.98 |
| Sep 07 2015 |
28178 |
621.98 |
| Aug 31 2015 |
28284 |
621.98 |
| Aug 24 2015 |
28181 |
621.98 |
| Aug 17 2015 |
28238 |
621.98 |
| Aug 10 2015 |
28256 |
621.98 |
| Aug 03 2015 |
28256 |
621.98 |
| Jul 27 2015 |
28256 |
621.98 |
| Jul 20 2015 |
28255 |
621.98 |
| Jul 13 2015 |
28255 |
621.98 |
| Jul 06 2015 |
28255 |
621.98 |
| Jun 29 2015 |
28255 |
621.98 |
| Jun 22 2015 |
28255 |
621.98 |
| Jun 15 2015 |
28255 |
621.98 |
| Jun 08 2015 |
28466 |
621.98 |
| Jun 01 2015 |
28466 |
621.98 |
| May 25 2015 |
28466 |
621.98 |
| May 18 2015 |
28466 |
621.98 |
| May 11 2015 |
28466 |
621.98 |
| May 04 2015 |
28466 |
621.98 |
| Apr 27 2015 |
28436 |
621.98 |
| Apr 20 2015 |
28418 |
621.98 |
| Apr 13 2015 |
28416 |
621.98 |
| Apr 06 2015 |
28457 |
621.98 |
| Mar 30 2015 |
28457 |
621.98 |
| Mar 23 2015 |
28479 |
621.98 |
| Mar 16 2015 |
28448 |
621.98 |
| Mar 09 2015 |
28447 |
621.98 |
| Mar 02 2015 |
28425 |
621.98 |
| Feb 23 2015 |
28228 |
621.98 |
| Feb 16 2015 |
28195 |
621.98 |
| Feb 09 2015 |
28205 |
621.98 |
| Feb 02 2015 |
28215 |
621.98 |
| Jan 26 2015 |
28194 |
621.98 |
| Jan 19 2015 |
28168 |
621.98 |
| Jan 12 2015 |
28021 |
621.98 |
| Jan 05 2015 |
28354 |
621.98 |
| Dec 29 2014 |
28357 |
621.98 |
| Dec 22 2014 |
28414 |
621.98 |
| Dec 15 2014 |
28011 |
621.98 |
| Dec 08 2014 |
28314 |
621.98 |
| Dec 01 2014 |
28465 |
621.98 |
| Nov 24 2014 |
28490 |
621.98 |
| Nov 17 2014 |
28788 |
621.98 |
| Nov 10 2014 |
29014 |
621.98 |
| Nov 03 2014 |
28975 |
621.98 |
| Oct 27 2014 |
28931 |
621.98 |
| Oct 20 2014 |
29085 |
621.98 |
| Oct 13 2014 |
29009 |
621.98 |
| Sep 29 2014 |
24666 |
573.15 |
| Sep 22 2014 |
24771 |
573.15 |
| Sep 15 2014 |
24498 |
573.15 |
| Sep 08 2014 |
24286 |
573.15 |
| Sep 01 2014 |
24388 |
573.15 |
| Aug 25 2014 |
24432 |
573.15 |
| Aug 18 2014 |
24445 |
573.15 |
| Aug 11 2014 |
24445 |
573.15 |
| Aug 04 2014 |
24445 |
573.15 |
| Jul 28 2014 |
24445 |
573.15 |
| Jul 21 2014 |
24463 |
573.15 |
| Jul 14 2014 |
24464 |
573.15 |
| Jul 07 2014 |
24464 |
573.15 |
| Jun 30 2014 |
24464 |
573.15 |
| Jun 23 2014 |
24464 |
573.15 |
| Jun 16 2014 |
24464 |
573.15 |
| Jun 09 2014 |
24464 |
573.15 |
| Jun 02 2014 |
24464 |
573.15 |
| May 26 2014 |
24464 |
573.15 |
| May 19 2014 |
24464 |
573.15 |
| May 12 2014 |
24466 |
573.15 |
| May 05 2014 |
24466 |
573.15 |
| Apr 28 2014 |
24467 |
573.15 |
| Apr 21 2014 |
24467 |
573.15 |
| Apr 14 2014 |
24484 |
573.15 |
| Apr 07 2014 |
24484 |
573.15 |
| Mar 31 2014 |
24485 |
573.15 |
| Mar 24 2014 |
24485 |
573.15 |
| Mar 17 2014 |
24485 |
573.15 |
| Mar 10 2014 |
24484 |
573.15 |
| Mar 03 2014 |
24484 |
573.15 |
| Feb 24 2014 |
24475 |
573.15 |
| Feb 17 2014 |
24493 |
573.15 |
| Feb 10 2014 |
24492 |
573.15 |
| Feb 03 2014 |
24487 |
573.15 |
| Jan 27 2014 |
24543 |
573.15 |
| Jan 20 2014 |
24495 |
573.15 |
| Jan 13 2014 |
24308 |
573.15 |
| Jan 06 2014 |
24244 |
573.15 |
| Dec 30 2013 |
24404 |
573.15 |
| Dec 23 2013 |
24191 |
573.15 |
| Dec 16 2013 |
23968 |
573.15 |
| Dec 09 2013 |
24188 |
575.45 |
| Dec 02 2013 |
23481 |
564.19 |
| Nov 25 2013 |
23663 |
561.69 |
| Nov 18 2013 |
23774 |
561.69 |
| Nov 11 2013 |
23762 |
561.69 |
| Nov 04 2013 |
23621 |
561.26 |
| Oct 28 2013 |
23378 |
561.26 |
| Oct 21 2013 |
22821 |
561.26 |
| Oct 14 2013 |
22844 |
561.26 |
| Oct 07 2013 |
22759 |
563.58 |
| Sep 30 2013 |
20081 |
533.13 |
| Sep 23 2013 |
20050 |
533.13 |
| Sep 16 2013 |
19866 |
533.13 |
| Sep 09 2013 |
19773 |
533.13 |
| Sep 02 2013 |
19908 |
533.13 |
| Aug 26 2013 |
19875 |
533.13 |
| Aug 19 2013 |
19896 |
533.13 |
| Aug 12 2013 |
19896 |
533.13 |
| Aug 05 2013 |
19898 |
533.13 |
| Jul 29 2013 |
19899 |
533.13 |
| Jul 22 2013 |
19945 |
533.13 |
| Jul 15 2013 |
19945 |
533.13 |
| Jul 08 2013 |
19945 |
533.13 |
| Jul 01 2013 |
19945 |
533.13 |
| Jun 24 2013 |
19946 |
533.13 |
| Jun 17 2013 |
19946 |
533.13 |
| Jun 10 2013 |
19946 |
533.13 |
| Jun 03 2013 |
19946 |
533.13 |
| May 27 2013 |
19946 |
533.13 |
| May 20 2013 |
19946 |
533.13 |
| May 13 2013 |
19946 |
533.13 |
| May 06 2013 |
19946 |
533.13 |
| Apr 29 2013 |
19946 |
533.13 |
| Apr 22 2013 |
19908 |
533.13 |
| Apr 15 2013 |
19915 |
533.13 |
| Apr 08 2013 |
19915 |
533.13 |
| Apr 01 2013 |
19915 |
533.13 |
| Mar 25 2013 |
19905 |
533.13 |
| Mar 18 2013 |
19905 |
533.13 |
| Mar 11 2013 |
19905 |
533.13 |
| Mar 04 2013 |
19905 |
533.13 |
| Feb 25 2013 |
19905 |
533.13 |
| Feb 18 2013 |
19908 |
533.13 |
| Feb 11 2013 |
19917 |
533.13 |
| Feb 04 2013 |
19884 |
533.13 |
| Jan 28 2013 |
19924 |
533.13 |
| Jan 21 2013 |
19934 |
533.13 |
| Jan 14 2013 |
20041 |
533.13 |
| Jan 07 2013 |
19991 |
533.13 |
| Dec 31 2012 |
20001 |
533.13 |
| Dec 24 2012 |
20001 |
533.13 |
| Dec 17 2012 |
19984 |
533.13 |
| Dec 10 2012 |
19506 |
529.48 |
| Dec 03 2012 |
18254 |
513 |
| Nov 26 2012 |
18171 |
513.22 |
| Nov 19 2012 |
18247 |
513.22 |
| Nov 12 2012 |
18357 |
513.22 |
| Nov 05 2012 |
18367 |
513.22 |
| Oct 29 2012 |
18510 |
513.22 |
| Oct 22 2012 |
18406 |
513.22 |
| Oct 15 2012 |
18243 |
513.22 |
| Oct 02 2012 |
16461 |
499.12 |
| Sep 26 2012 |
15529 |
488.65 |
| Sep 20 2012 |
15389 |
488.65 |
| Sep 13 2012 |
15198 |
488.65 |
| Jan 19 2012 |
16015 |
507.85 |
| Dec 29 2011 |
15910 |
507.83 |
| Dec 13 2011 |
15696 |
507.4 |
| Dec 09 2011 |
15720 |
507.42 |
| Dec 01 2011 |
15585 |
506.06 |
| Nov 25 2011 |
15771 |
506.19 |
| Nov 17 2011 |
15739 |
506.36 |
| Nov 10 2011 |
15990 |
506.5 |
| Nov 04 2011 |
15044 |
495.03 |
| Oct 28 2011 |
15076 |
496.53 |
| Oct 21 2011 |
15219 |
496.62 |
| Oct 14 2011 |
14862 |
494.42 |
| Oct 07 2011 |
15071 |
500.7 |
| Sep 30 2011 |
15507 |
507.59 |
| Sep 27 2011 |
15114 |
507.48 |
| Sep 23 2011 |
13685 |
491.31 |
| Sep 16 2011 |
13305 |
491.24 |
| Sep 09 2011 |
12974 |
491.18 |
| Jan 13 2011 |
12715 |
490.1 |
| Dec 28 2010 |
12934 |
490.07 |
| Dec 14 2010 |
11939 |
477.95 |
| Dec 03 2010 |
11190 |
467.66 |
| Nov 26 2010 |
11205 |
467.81 |
| Nov 19 2010 |
10990 |
466.25 |
| Nov 12 2010 |
10785 |
465.74 |
| Nov 04 2010 |
10826 |
466.33 |
| Oct 28 2010 |
9934 |
459.28 |
| Oct 22 2010 |
9839 |
459.26 |
| Oct 14 2010 |
9599 |
458.46 |
| Oct 05 2010 |
8816 |
456.02 |
| Sep 29 2010 |
9000 |
456.02 |
| Sep 24 2010 |
8666 |
456.02 |
| Sep 17 2010 |
8357 |
456.02 |
| Sep 10 2010 |
8197 |
456.02 |
| Aug 15 2010 |
7168 |
457.27 |
| Jan 29 2010 |
8207 |
456.02 |
| Jan 15 2010 |
8160 |
456.02 |
| Jan 08 2010 |
8034 |
456.02 |
| Dec 18 2009 |
7691 |
456.02 |
| Dec 09 2009 |
7580 |
456.02 |
| Dec 04 2009 |
7302 |
453.56 |
| Nov 27 2009 |
7438 |
456.52 |
| Nov 20 2009 |
7329 |
460.37 |
| Nov 13 2009 |
6850 |
459.39 |
| Nov 06 2009 |
6880 |
461.22 |
| Oct 30 2009 |
7652 |
456.14 |
| Oct 23 2009 |
7321 |
456.14 |
| Oct 16 2009 |
7012 |
452.7 |
| Oct 09 2009 |
7509 |
463.36 |
| Oct 02 2009 |
6780 |
454.83 |
| Sep 25 2009 |
7400 |
473.57 |
| Sep 18 2009 |
7631 |
481.74 |
| Sep 11 2009 |
7553 |
481.74 |
| Jan 30 2009 |
7407 |
481.74 |
| Jan 09 2009 |
6862 |
481.74 |
| Dec 18 2008 |
6655 |
481.74 |
| Dec 12 2008 |
7114 |
492.83 |
| Dec 05 2008 |
7148 |
492.99 |
| Nov 28 2008 |
7158 |
497.3 |
| Nov 21 2008 |
7805 |
514.42 |
| Nov 14 2008 |
6798 |
494.53 |
| Nov 07 2008 |
6843 |
498.76 |
| Oct 31 2008 |
6573 |
503.63 |
| Oct 24 2008 |
6681 |
511.29 |
| Oct 17 2008 |
6082 |
512.06 |
| Oct 10 2008 |
5543 |
499.89 |
| Oct 03 2008 |
5203 |
504.69 |
| Sep 26 2008 |
4879 |
504.69 |
| Sep 19 2008 |
4847 |
504.69 |
| Feb 01 2008 |
4644 |
504.69 |
| Dec 12 2007 |
4537 |
504.69 |
| Dec 07 2007 |
4447 |
502.02 |
| Nov 30 2007 |
4422 |
505.68 |
| Nov 23 2007 |
4220 |
498.2 |
| Nov 16 2007 |
4288 |
494.33 |
| Nov 09 2007 |
3954 |
481.6 |
| Nov 02 2007 |
3771 |
479.26 |
| Oct 26 2007 |
3800 |
483.92 |
| Oct 19 2007 |
3872 |
492.84 |
| Oct 12 2007 |
3774 |
489.24 |
| Oct 05 2007 |
3597 |
497.02 |
| Sep 28 2007 |
3635 |
500.49 |
| Sep 21 2007 |
3394 |
500.49 |
| Sep 14 2007 |
3289 |
500.49 |
| Aug 24 2007 |
3210 |
500.49 |
| Dec 14 2006 |
3263 |
521.6 |
| Dec 08 2006 |
3238 |
521.6 |
| Dec 01 2006 |
3403 |
541.35 |
| Nov 24 2006 |
3271 |
537.88 |
| Nov 17 2006 |
2986 |
537.89 |
| Nov 10 2006 |
2872 |
537.89 |
