| Oct 19 2023 |
5202 |
457.58 |
| Oct 12 2023 |
5121 |
457.58 |
| Oct 05 2023 |
4945 |
457.58 |
| Sep 28 2023 |
4670 |
457.58 |
| Sep 21 2023 |
4613 |
457.58 |
| Sep 14 2023 |
4540 |
457.58 |
| Sep 07 2023 |
4397 |
457.58 |
| Aug 31 2023 |
4331 |
457.58 |
| Aug 24 2023 |
4261 |
457.58 |
| Aug 17 2023 |
4299 |
457.58 |
| Aug 10 2023 |
4301 |
457.58 |
| Aug 03 2023 |
4304 |
457.58 |
| Jul 27 2023 |
4289 |
457.58 |
| Jul 20 2023 |
4312 |
457.58 |
| Jul 13 2023 |
4312 |
457.58 |
| Jul 06 2023 |
4307 |
457.58 |
| Jun 29 2023 |
4289 |
457.58 |
| Jun 22 2023 |
4289 |
457.58 |
| Jun 15 2023 |
4289 |
457.58 |
| Jun 08 2023 |
4296 |
457.58 |
| Jun 01 2023 |
4261 |
457.58 |
| May 25 2023 |
4221 |
457.58 |
| May 18 2023 |
4220 |
457.58 |
| May 11 2023 |
4220 |
457.58 |
| May 04 2023 |
4197 |
457.58 |
| Apr 27 2023 |
4194 |
457.58 |
| Apr 20 2023 |
4194 |
457.58 |
| Apr 13 2023 |
4194 |
457.58 |
| Apr 06 2023 |
4202 |
457.58 |
| Mar 30 2023 |
4242 |
457.58 |
| Mar 23 2023 |
4242 |
457.58 |
| Mar 16 2023 |
4242 |
457.58 |
| Mar 09 2023 |
4242 |
457.58 |
| Mar 02 2023 |
4201 |
457.58 |
| Feb 23 2023 |
4205 |
457.58 |
| Feb 16 2023 |
4221 |
457.58 |
| Feb 09 2023 |
4233 |
457.58 |
| Feb 02 2023 |
4259 |
457.58 |
| Jan 26 2023 |
4253 |
457.58 |
| Jan 19 2023 |
4266 |
457.58 |
| Jan 12 2023 |
4177 |
457.58 |
| Jan 05 2023 |
4625 |
457.58 |
| Dec 29 2022 |
4620 |
457.58 |
| Dec 22 2022 |
9446 |
472.69 |
| Dec 15 2022 |
9418 |
472.69 |
| Dec 08 2022 |
9362 |
472.69 |
| Dec 01 2022 |
9247 |
472.69 |
| Nov 24 2022 |
9235 |
472.69 |
| Nov 17 2022 |
9056 |
472.69 |
| Nov 10 2022 |
8907 |
472.69 |
| Nov 03 2022 |
8631 |
472.69 |
| Oct 27 2022 |
8095 |
472.69 |
| Oct 20 2022 |
9320 |
524.28 |
| Oct 13 2022 |
9166 |
524.28 |
| Oct 06 2022 |
8795 |
524.28 |
| Sep 29 2022 |
8552 |
524.28 |
| Sep 22 2022 |
8437 |
524.28 |
| Sep 15 2022 |
8326 |
524.28 |
| Sep 08 2022 |
8297 |
524.28 |
| Sep 01 2022 |
8292 |
524.28 |
| Aug 25 2022 |
8280 |
524.28 |
| Aug 18 2022 |
8277 |
524.28 |
| Aug 11 2022 |
8292 |
524.28 |
| Aug 04 2022 |
8262 |
524.28 |
| Jul 28 2022 |
8262 |
524.28 |
| Jul 21 2022 |
8262 |
524.28 |
| Jul 14 2022 |
8262 |
524.28 |
| Jul 07 2022 |
8262 |
524.28 |
| Jun 30 2022 |
8262 |
524.28 |
| Jun 23 2022 |
8239 |
524.28 |
| Jun 16 2022 |
8239 |
524.28 |
| Jun 09 2022 |
8246 |
524.28 |
| Jun 02 2022 |
8246 |
524.28 |
| May 26 2022 |
8245 |
524.28 |
| May 19 2022 |
8245 |
524.28 |
| May 12 2022 |
8245 |
524.28 |
| May 05 2022 |
8245 |
524.28 |
| Apr 28 2022 |
8230 |
524.28 |
| Apr 21 2022 |
8230 |
524.28 |
| Apr 14 2022 |
8230 |
524.28 |
| Apr 07 2022 |
8230 |
524.28 |
| Mar 31 2022 |
8230 |
524.28 |
| Mar 24 2022 |
8230 |
524.28 |
| Mar 17 2022 |
8217 |
524.28 |
| Mar 10 2022 |
8217 |
524.28 |
| Mar 03 2022 |
8217 |
524.28 |
| Feb 24 2022 |
8201 |
524.28 |
| Feb 17 2022 |
8209 |
524.28 |
| Feb 10 2022 |
8211 |
524.28 |
| Feb 03 2022 |
8225 |
524.28 |
| Jan 27 2022 |
8229 |
524.28 |
| Jan 20 2022 |
8101 |
524.28 |
| Jan 13 2022 |
8132 |
524.28 |
| Jan 06 2022 |
8282 |
524.28 |
| Dec 30 2021 |
8312 |
524.28 |
| Dec 23 2021 |
8329 |
524.28 |
| Dec 16 2021 |
8291 |
523.28 |
| Dec 09 2021 |
7235 |
478.5 |
| Dec 02 2021 |
7337 |
478.5 |
| Nov 25 2021 |
7348 |
478.5 |
| Nov 18 2021 |
8492 |
526.28 |
| Nov 11 2021 |
7425 |
480.8 |
| Nov 04 2021 |
7594 |
480.8 |
| Oct 28 2021 |
7790 |
476.45 |
| Oct 21 2021 |
8327 |
493.92 |
| Oct 14 2021 |
8471 |
493.92 |
| Oct 07 2021 |
8433 |
493.92 |
| Sep 30 2021 |
8360 |
485.63 |
| Sep 23 2021 |
8542 |
485.63 |
| Sep 16 2021 |
8758 |
485.63 |
| Sep 09 2021 |
8900 |
485.63 |
| Sep 02 2021 |
9057 |
485.63 |
| Aug 26 2021 |
9074 |
485.63 |
| Aug 19 2021 |
9092 |
485.63 |
| Aug 12 2021 |
9116 |
485.63 |
| Aug 05 2021 |
9132 |
485.63 |
| Jul 29 2021 |
9137 |
485.63 |
| Jun 03 2021 |
8750 |
485.63 |
| Dec 18 2020 |
4315 |
457.44 |
| Dec 11 2020 |
5720 |
474.54 |
| Dec 04 2020 |
7104 |
474.54 |
| Nov 27 2020 |
7123 |
474.54 |
| Nov 20 2020 |
8518 |
474.54 |
| Nov 13 2020 |
9629 |
479.07 |
| Nov 06 2020 |
10441 |
479.07 |
| Oct 30 2020 |
11636 |
485.63 |
| Oct 23 2020 |
12481 |
485.63 |
| Oct 16 2020 |
13203 |
485.63 |
| Oct 09 2020 |
13872 |
485.63 |
| Oct 02 2020 |
14373 |
485.63 |
| Sep 25 2020 |
14720 |
485.63 |
| Sep 18 2020 |
15134 |
485.63 |
| Sep 11 2020 |
15420 |
485.63 |
| Sep 04 2020 |
15703 |
485.63 |
| Aug 28 2020 |
15829 |
485.63 |
| Aug 21 2020 |
15880 |
485.63 |
| Aug 14 2020 |
15899 |
485.63 |
| Aug 07 2020 |
16030 |
485.63 |
| Jul 31 2020 |
16097 |
485.63 |
| Jul 24 2020 |
16097 |
485.63 |
| Jul 17 2020 |
16125 |
485.63 |
| Jul 10 2020 |
16161 |
485.63 |
| Jul 03 2020 |
16228 |
485.63 |
| Jun 26 2020 |
16228 |
485.63 |
| Jun 19 2020 |
16228 |
485.63 |
| Jun 12 2020 |
16236 |
485.63 |
| Jun 05 2020 |
16262 |
485.63 |
| May 29 2020 |
16288 |
485.63 |
| May 22 2020 |
16335 |
485.63 |
| May 15 2020 |
16335 |
485.63 |
| May 08 2020 |
16343 |
485.63 |
| May 01 2020 |
16349 |
485.63 |
| Apr 24 2020 |
16401 |
485.63 |
| Apr 17 2020 |
16402 |
485.63 |
| Apr 10 2020 |
16402 |
485.63 |
| Apr 03 2020 |
16402 |
485.63 |
| Mar 27 2020 |
16402 |
485.63 |
| Mar 20 2020 |
16414 |
485.63 |
| Mar 13 2020 |
16414 |
485.63 |
| Mar 06 2020 |
16414 |
485.63 |
| Feb 28 2020 |
16389 |
485.63 |
| Feb 21 2020 |
16452 |
485.63 |
| Feb 14 2020 |
16461 |
485.63 |
| Feb 07 2020 |
16483 |
485.63 |
| Jan 31 2020 |
16503 |
485.63 |
| Jan 24 2020 |
16130 |
485.63 |
| Jan 17 2020 |
16168 |
485.63 |
| Jan 10 2020 |
16843 |
485.63 |
| Jan 03 2020 |
17676 |
496.72 |
| Dec 27 2019 |
17700 |
496.72 |
| Dec 20 2019 |
17734 |
496.72 |
| Dec 13 2019 |
17816 |
496.72 |
| Dec 06 2019 |
17680 |
496.72 |
| Nov 29 2019 |
18089 |
496.72 |
| Nov 22 2019 |
18185 |
496.72 |
| Nov 15 2019 |
19164 |
505.32 |
| Nov 08 2019 |
19405 |
505.32 |
