| Oct 19 2023 |
1103 |
560.47 |
| Oct 12 2023 |
1088 |
560.47 |
| Oct 05 2023 |
1086 |
560.47 |
| Sep 28 2023 |
1057 |
560.47 |
| Sep 21 2023 |
1030 |
560.47 |
| Sep 14 2023 |
1032 |
560.47 |
| Sep 07 2023 |
1001 |
560.47 |
| Aug 31 2023 |
985 |
560.47 |
| Aug 24 2023 |
983 |
560.47 |
| Aug 17 2023 |
985 |
560.47 |
| Aug 10 2023 |
986 |
560.47 |
| Aug 03 2023 |
988 |
560.47 |
| Jul 27 2023 |
988 |
560.47 |
| Jul 20 2023 |
978 |
560.47 |
| Jul 13 2023 |
978 |
560.47 |
| Jul 06 2023 |
973 |
560.47 |
| Jun 29 2023 |
971 |
560.47 |
| Jun 22 2023 |
971 |
560.47 |
| Jun 15 2023 |
971 |
560.47 |
| Jun 08 2023 |
969 |
560.47 |
| Jun 01 2023 |
969 |
560.47 |
| May 25 2023 |
970 |
560.47 |
| May 18 2023 |
970 |
560.47 |
| May 11 2023 |
970 |
560.47 |
| May 04 2023 |
965 |
560.47 |
| Apr 27 2023 |
964 |
560.47 |
| Apr 20 2023 |
964 |
560.47 |
| Apr 13 2023 |
965 |
560.47 |
| Apr 06 2023 |
964 |
560.47 |
| Mar 30 2023 |
963 |
560.47 |
| Mar 23 2023 |
963 |
560.47 |
| Mar 16 2023 |
963 |
560.47 |
| Mar 09 2023 |
963 |
560.47 |
| Mar 02 2023 |
963 |
560.47 |
| Feb 23 2023 |
964 |
560.47 |
| Feb 16 2023 |
967 |
560.47 |
| Feb 09 2023 |
974 |
560.47 |
| Feb 02 2023 |
973 |
560.47 |
| Jan 26 2023 |
979 |
560.47 |
| Jan 19 2023 |
995 |
560.47 |
| Jan 12 2023 |
974 |
560.47 |
| Jan 05 2023 |
1031 |
560.47 |
| Dec 29 2022 |
1025 |
560.47 |
| Dec 22 2022 |
1347 |
560.47 |
| Dec 15 2022 |
1334 |
560.47 |
| Dec 08 2022 |
1338 |
560.47 |
| Dec 01 2022 |
1349 |
560.47 |
| Nov 24 2022 |
1336 |
560.47 |
| Nov 17 2022 |
1314 |
560.47 |
| Nov 10 2022 |
1330 |
560.47 |
| Oct 28 2021 |
523 |
482.52 |
| Oct 21 2021 |
514 |
482.52 |
| Oct 14 2021 |
521 |
482.52 |
| Oct 07 2021 |
494 |
482.52 |
| Sep 30 2021 |
495 |
482.52 |
| Sep 23 2021 |
503 |
482.52 |
| Sep 16 2021 |
470 |
482.52 |
| Sep 09 2021 |
459 |
482.52 |
| Sep 02 2021 |
457 |
482.52 |
| Aug 26 2021 |
441 |
482.52 |
| Aug 19 2021 |
442 |
482.52 |
| Aug 12 2021 |
441 |
482.52 |
| Aug 05 2021 |
450 |
482.52 |
| Jul 29 2021 |
452 |
482.52 |
| Jun 03 2021 |
452 |
482.52 |
| Oct 30 2020 |
11454 |
482.52 |
| Oct 23 2020 |
12272 |
482.52 |
| Oct 16 2020 |
12987 |
482.52 |
| Oct 09 2020 |
13636 |
482.52 |
| Oct 02 2020 |
14141 |
482.52 |
| Sep 25 2020 |
14486 |
482.52 |
| Sep 18 2020 |
14878 |
482.52 |
| Sep 11 2020 |
15144 |
482.52 |
| Sep 04 2020 |
15425 |
482.52 |
| Aug 28 2020 |
15547 |
482.52 |
| Aug 21 2020 |
15599 |
482.52 |
| Aug 14 2020 |
15618 |
482.52 |
| Aug 07 2020 |
15746 |
482.52 |
| Jul 31 2020 |
15812 |
482.52 |
| Jul 24 2020 |
15812 |
482.52 |
| Jul 17 2020 |
15840 |
482.52 |
| Jul 10 2020 |
15874 |
482.52 |
| Jul 03 2020 |
15939 |
482.52 |
| Jun 26 2020 |
15939 |
482.52 |
| Jun 19 2020 |
15939 |
482.52 |
| Jun 12 2020 |
15947 |
482.52 |
| Jun 05 2020 |
15972 |
482.52 |
| May 29 2020 |
16000 |
482.52 |
| May 22 2020 |
16048 |
482.52 |
| May 15 2020 |
16048 |
482.52 |
| May 08 2020 |
16055 |
482.52 |
| May 01 2020 |
16063 |
482.52 |
| Apr 24 2020 |
16114 |
482.52 |
| Apr 17 2020 |
16115 |
482.52 |
| Apr 10 2020 |
16115 |
482.52 |
| Apr 03 2020 |
16115 |
482.52 |
| Mar 27 2020 |
16115 |
482.52 |
| Mar 20 2020 |
16126 |
482.52 |
| Mar 13 2020 |
16126 |
482.52 |
| Mar 06 2020 |
16126 |
482.52 |
| Feb 28 2020 |
16099 |
482.52 |
| Feb 21 2020 |
16164 |
482.52 |
| Feb 14 2020 |
16172 |
482.52 |
| Feb 07 2020 |
16194 |
482.52 |
| Jan 31 2020 |
16214 |
482.52 |
| Jan 24 2020 |
15841 |
482.52 |
| Jan 17 2020 |
15879 |
482.52 |
| Jan 10 2020 |
16545 |
482.52 |
| Jan 03 2020 |
16435 |
482.52 |
| Dec 27 2019 |
16445 |
482.52 |
| Dec 20 2019 |
16475 |
482.52 |
| Dec 13 2019 |
16540 |
482.52 |
| Dec 06 2019 |
16398 |
482.52 |
| Nov 29 2019 |
16790 |
482.52 |
| Nov 22 2019 |
16869 |
482.52 |
| Nov 15 2019 |
17022 |
482.52 |
| Nov 08 2019 |
17244 |
482.52 |
