Oct 19 2023 |
671 |
513.01 |
Oct 12 2023 |
471 |
484.88 |
Oct 05 2023 |
777 |
475.5 |
Sep 28 2023 |
764 |
475.5 |
Sep 21 2023 |
765 |
475.5 |
Sep 14 2023 |
767 |
473.92 |
Sep 07 2023 |
766 |
473.92 |
Aug 31 2023 |
764 |
473.92 |
Aug 24 2023 |
758 |
473.92 |
Aug 17 2023 |
758 |
473.92 |
Aug 10 2023 |
758 |
473.92 |
Aug 03 2023 |
759 |
473.92 |
Jul 27 2023 |
756 |
473.92 |
Jul 20 2023 |
738 |
473.92 |
Jul 13 2023 |
738 |
473.92 |
Jul 06 2023 |
740 |
473.92 |
Jun 29 2023 |
739 |
473.92 |
Jun 22 2023 |
739 |
473.92 |
Jun 15 2023 |
739 |
473.92 |
Jun 08 2023 |
739 |
473.92 |
Jun 01 2023 |
739 |
473.92 |
May 25 2023 |
739 |
473.92 |
May 18 2023 |
739 |
473.92 |
May 11 2023 |
739 |
473.92 |
May 04 2023 |
739 |
473.92 |
Apr 27 2023 |
739 |
473.92 |
Apr 20 2023 |
739 |
473.92 |
Apr 13 2023 |
739 |
473.92 |
Apr 06 2023 |
739 |
473.92 |
Mar 30 2023 |
739 |
473.92 |
Mar 23 2023 |
739 |
473.92 |
Mar 16 2023 |
739 |
473.92 |
Mar 09 2023 |
739 |
473.92 |
Mar 02 2023 |
739 |
473.92 |
Feb 23 2023 |
739 |
473.92 |
Feb 16 2023 |
735 |
473.92 |
Feb 09 2023 |
736 |
473.92 |
Feb 02 2023 |
737 |
473.92 |
Jan 26 2023 |
739 |
473.92 |
Jan 19 2023 |
737 |
473.92 |
Jan 12 2023 |
724 |
473.92 |
Jan 05 2023 |
737 |
473.92 |
Dec 29 2022 |
740 |
473.92 |
Dec 22 2022 |
936 |
459.17 |
Dec 15 2022 |
929 |
459.17 |
Dec 08 2022 |
925 |
459.17 |
Dec 01 2022 |
909 |
459.17 |
Nov 24 2022 |
918 |
459.17 |
Nov 17 2022 |
903 |
459.17 |
Nov 10 2022 |
895 |
459.17 |
Nov 03 2022 |
875 |
459.17 |
Oct 27 2022 |
830 |
459.17 |
Oct 20 2022 |
879 |
466.08 |
Oct 13 2022 |
866 |
466.08 |
Oct 06 2022 |
854 |
466.08 |
Sep 29 2022 |
834 |
466.08 |
Sep 22 2022 |
876 |
471.09 |
Sep 15 2022 |
872 |
471.09 |
Sep 08 2022 |
869 |
471.09 |
Sep 01 2022 |
875 |
471.09 |
Aug 25 2022 |
873 |
471.09 |
Aug 18 2022 |
873 |
471.09 |
Aug 11 2022 |
873 |
471.09 |
Aug 04 2022 |
868 |
471.09 |
Jul 28 2022 |
868 |
471.09 |
Jul 21 2022 |
868 |
471.09 |
Jul 14 2022 |
868 |
471.09 |
Jul 07 2022 |
868 |
471.09 |
Jun 30 2022 |
868 |
471.09 |
Jun 23 2022 |
863 |
471.09 |
Jun 16 2022 |
863 |
471.09 |
Jun 09 2022 |
865 |
471.09 |
Jun 02 2022 |
865 |
471.09 |
May 26 2022 |
865 |
471.09 |
May 19 2022 |
865 |
471.09 |
May 12 2022 |
865 |
471.09 |
May 05 2022 |
865 |
471.09 |
Apr 28 2022 |
865 |
471.09 |
Apr 21 2022 |
865 |
471.09 |
Apr 14 2022 |
865 |
471.09 |
Apr 07 2022 |
865 |
471.09 |
Mar 31 2022 |
865 |
471.09 |
Mar 24 2022 |
865 |
471.09 |
Mar 17 2022 |
865 |
471.09 |
Mar 10 2022 |
865 |
471.09 |
Mar 03 2022 |
865 |
471.09 |
Feb 24 2022 |
864 |
471.09 |
Feb 17 2022 |
866 |
471.09 |
Feb 10 2022 |
866 |
471.09 |
Feb 03 2022 |
868 |
471.09 |
Jan 27 2022 |
871 |
471.09 |
Jan 20 2022 |
865 |
471.09 |
Jan 13 2022 |
869 |
471.09 |
Jan 06 2022 |
889 |
471.09 |
Dec 30 2021 |
895 |
471.09 |
Dec 23 2021 |
902 |
471.09 |
Dec 16 2021 |
898 |
471.09 |
Dec 09 2021 |
908 |
471.09 |
Dec 02 2021 |
919 |
471.09 |
Nov 25 2021 |
928 |
471.09 |
Nov 18 2021 |
1099 |
489.06 |
Nov 11 2021 |
1099 |
489.06 |
Nov 04 2021 |
1134 |
490.73 |
Oct 28 2021 |
980 |
525.31 |
Oct 21 2021 |
1649 |
580 |
Oct 14 2021 |
1665 |
580 |
Oct 07 2021 |
1591 |
580 |
Sep 30 2021 |
1806 |
600 |
Sep 23 2021 |
1719 |
600 |
Sep 16 2021 |
1693 |
600 |
Sep 09 2021 |
1621 |
600 |
Sep 02 2021 |
1622 |
600 |
Aug 26 2021 |
1551 |
600 |
Aug 19 2021 |
1570 |
600 |
Aug 12 2021 |
1576 |
600 |
Aug 05 2021 |
1602 |
600 |
Jul 29 2021 |
1634 |
600 |
Jun 03 2021 |
1628 |
600 |
Oct 30 2020 |
16998 |
600 |
Oct 23 2020 |
18488 |
600 |
Oct 16 2020 |
19676 |
600 |
Oct 09 2020 |
20715 |
600 |
Oct 02 2020 |
21543 |
600 |
Sep 25 2020 |
22133 |
600 |
Sep 18 2020 |
22761 |
600 |
Sep 11 2020 |
23232 |
600 |
Sep 04 2020 |
23737 |
600 |
Aug 28 2020 |
23976 |
600 |
Aug 21 2020 |
24054 |
600 |
Aug 14 2020 |
24078 |
600 |
Aug 07 2020 |
24262 |
600 |
Jul 31 2020 |
24376 |
600 |
Jul 24 2020 |
24376 |
600 |
Jul 17 2020 |
24404 |
600 |
Jul 10 2020 |
24449 |
600 |
Jul 03 2020 |
24549 |
600 |
Jun 26 2020 |
24547 |
600 |
Jun 19 2020 |
24548 |
600 |
Jun 12 2020 |
24564 |
600 |
Jun 05 2020 |
24604 |
600 |
May 29 2020 |
24642 |
600 |
May 22 2020 |
24698 |
600 |
May 15 2020 |
24701 |
600 |
May 08 2020 |
24718 |
600 |
May 01 2020 |
24725 |
600 |
Apr 24 2020 |
24804 |
600 |
Apr 17 2020 |
24803 |
600 |
Apr 10 2020 |
24803 |
600 |
Apr 03 2020 |
24805 |
600 |
Mar 27 2020 |
24803 |
600 |
Mar 20 2020 |
24821 |
600 |
Mar 13 2020 |
24822 |
600 |
Mar 06 2020 |
24820 |
600 |
Feb 28 2020 |
24808 |
600 |
Feb 21 2020 |
24876 |
600 |
Feb 14 2020 |
24886 |
600 |
Feb 07 2020 |
24911 |
600 |
Jan 31 2020 |
24931 |
600 |
Jan 24 2020 |
24490 |
600 |
Jan 17 2020 |
24566 |
600 |
Jan 10 2020 |
25332 |
600 |
Jan 03 2020 |
25150 |
600 |
Dec 27 2019 |
25169 |
600 |
Dec 20 2019 |
25210 |
600 |
Dec 13 2019 |
25312 |
600 |
Dec 06 2019 |
25254 |
600 |
Nov 29 2019 |
25862 |
600 |
Nov 22 2019 |
26005 |
600 |
Nov 15 2019 |
26257 |
600 |
Nov 08 2019 |
26780 |
600 |