| Dec 22 2022 |
8350 |
447.13 |
| Dec 15 2022 |
8329 |
447.13 |
| Dec 08 2022 |
8284 |
447.13 |
| Dec 01 2022 |
8182 |
447.13 |
| Nov 24 2022 |
8173 |
447.13 |
| Nov 17 2022 |
8008 |
447.13 |
| Nov 10 2022 |
8388 |
459.31 |
| Nov 03 2022 |
8123 |
459.31 |
| Oct 27 2022 |
7598 |
459.31 |
| Oct 20 2022 |
7340 |
459.31 |
| Oct 13 2022 |
7235 |
459.31 |
| Oct 06 2022 |
6971 |
459.31 |
| Sep 29 2022 |
6778 |
459.31 |
| Sep 22 2022 |
6712 |
459.31 |
| Sep 15 2022 |
6633 |
459.31 |
| Sep 08 2022 |
6616 |
459.31 |
| Sep 01 2022 |
6609 |
459.31 |
| Aug 25 2022 |
6601 |
459.31 |
| Aug 18 2022 |
6602 |
459.31 |
| Aug 11 2022 |
6612 |
459.31 |
| Aug 04 2022 |
6591 |
459.31 |
| Jul 28 2022 |
6591 |
459.31 |
| Jul 21 2022 |
6591 |
459.31 |
| Jul 14 2022 |
6591 |
459.31 |
| Jul 07 2022 |
6591 |
459.31 |
| Jun 30 2022 |
6591 |
459.31 |
| Jun 23 2022 |
6570 |
459.31 |
| Jun 16 2022 |
6570 |
459.31 |
| Jun 09 2022 |
6580 |
459.31 |
| Jun 02 2022 |
6580 |
459.31 |
| May 26 2022 |
6579 |
459.31 |
| May 19 2022 |
6579 |
459.31 |
| May 12 2022 |
6579 |
459.31 |
| May 05 2022 |
6579 |
459.31 |
| Apr 28 2022 |
6570 |
459.31 |
| Apr 21 2022 |
6570 |
459.31 |
| Apr 14 2022 |
6570 |
459.31 |
| Apr 07 2022 |
6570 |
459.31 |
| Mar 31 2022 |
6570 |
459.31 |
| Mar 24 2022 |
6570 |
459.31 |
| Mar 17 2022 |
6564 |
459.31 |
| Mar 10 2022 |
6564 |
459.31 |
| Mar 03 2022 |
6564 |
459.31 |
| Feb 24 2022 |
6558 |
459.31 |
| Feb 17 2022 |
6566 |
459.31 |
| Feb 10 2022 |
6569 |
459.31 |
| Feb 03 2022 |
6582 |
459.31 |
| Jan 27 2022 |
6586 |
459.31 |
| Jan 20 2022 |
6465 |
459.31 |
| Jan 13 2022 |
6495 |
459.31 |
| Jan 06 2022 |
6635 |
459.31 |
| Dec 30 2021 |
6664 |
459.31 |
| Dec 23 2021 |
6687 |
459.31 |
| Dec 16 2021 |
6688 |
459.31 |
| Dec 09 2021 |
6699 |
459.31 |
| Dec 02 2021 |
6374 |
444.98 |
| Nov 25 2021 |
6375 |
444.98 |
| Nov 18 2021 |
7177 |
471.08 |
| Nov 11 2021 |
7165 |
471.08 |
| Nov 04 2021 |
7711 |
484.93 |
| Oct 28 2021 |
8033 |
484.93 |
| Oct 21 2021 |
8066 |
484.93 |
| Oct 14 2021 |
8186 |
484.93 |
| Oct 07 2021 |
8253 |
487.55 |
| Sep 30 2021 |
8417 |
487.55 |
| Sep 23 2021 |
8596 |
487.55 |
| Sep 16 2021 |
8820 |
487.55 |
| Sep 09 2021 |
8960 |
487.55 |
| Sep 02 2021 |
9120 |
487.55 |
| Aug 26 2021 |
9140 |
487.55 |
| Aug 19 2021 |
9161 |
487.55 |
| Aug 12 2021 |
9185 |
487.55 |
| Aug 05 2021 |
9201 |
487.55 |
| Jul 29 2021 |
9207 |
487.55 |
| Jun 03 2021 |
10597 |
487.55 |
| May 21 2021 |
3783 |
477.59 |
| May 14 2021 |
3680 |
477.59 |
| May 07 2021 |
3680 |
477.59 |
| Apr 30 2021 |
3629 |
477.59 |
| Apr 23 2021 |
3629 |
477.59 |
| Apr 16 2021 |
3629 |
477.59 |
| Apr 09 2021 |
3629 |
477.59 |
| Apr 02 2021 |
3619 |
477.59 |
| Mar 26 2021 |
3621 |
477.59 |
| Mar 19 2021 |
3605 |
477.59 |
| Mar 12 2021 |
3605 |
477.59 |
| Mar 05 2021 |
3605 |
477.59 |
| Feb 26 2021 |
3605 |
477.59 |
| Feb 19 2021 |
3572 |
477.59 |
| Feb 12 2021 |
3603 |
477.59 |
| Feb 05 2021 |
3613 |
477.59 |
| Jan 29 2021 |
3674 |
477.59 |
| Jan 22 2021 |
3649 |
477.59 |
| Jan 15 2021 |
3381 |
477.59 |
| Jan 08 2021 |
4375 |
477.59 |
| Jan 01 2021 |
4353 |
477.59 |
| Dec 25 2020 |
4468 |
477.59 |
| Dec 18 2020 |
4693 |
477.59 |
| Dec 11 2020 |
5799 |
477.59 |
| Dec 04 2020 |
8611 |
528.25 |
| Nov 27 2020 |
7559 |
487.55 |
| Nov 20 2020 |
9078 |
487.55 |
| Nov 13 2020 |
10960 |
507.52 |
| Nov 06 2020 |
11895 |
507.52 |
| Oct 30 2020 |
12842 |
507.52 |
| Oct 23 2020 |
13862 |
507.52 |
| Oct 16 2020 |
14670 |
507.52 |
| Oct 09 2020 |
15428 |
507.52 |
| Oct 02 2020 |
15977 |
507.52 |
| Sep 25 2020 |
16381 |
507.52 |
| Sep 18 2020 |
16852 |
507.52 |
| Sep 11 2020 |
17171 |
507.52 |
| Sep 04 2020 |
17499 |
507.52 |
| Aug 28 2020 |
17642 |
507.52 |
| Aug 21 2020 |
17697 |
507.52 |
| Aug 14 2020 |
17717 |
507.52 |
| Aug 07 2020 |
17857 |
507.52 |
| Jul 31 2020 |
17938 |
507.52 |
| Jul 24 2020 |
17938 |
507.52 |
| Jul 17 2020 |
17968 |
507.52 |
| Jul 10 2020 |
18003 |
507.52 |
| Jul 03 2020 |
18075 |
507.52 |
| Jun 26 2020 |
18075 |
507.52 |
| Jun 19 2020 |
18075 |
507.52 |
| Jun 12 2020 |
18085 |
507.52 |
| Jun 05 2020 |
18116 |
507.52 |
| May 29 2020 |
18143 |
507.52 |
| May 22 2020 |
18182 |
507.52 |
| May 15 2020 |
18182 |
507.52 |
| May 08 2020 |
18190 |
507.52 |
| May 01 2020 |
18201 |
507.52 |
| Apr 24 2020 |
18259 |
507.52 |
| Apr 17 2020 |
18260 |
507.52 |
| Apr 10 2020 |
18260 |
507.52 |
| Apr 03 2020 |
18260 |
507.52 |
| Mar 27 2020 |
18260 |
507.52 |
| Mar 20 2020 |
18274 |
507.52 |
| Mar 13 2020 |
18274 |
507.52 |
| Mar 06 2020 |
18274 |
507.52 |
| Feb 28 2020 |
18250 |
507.52 |
| Feb 21 2020 |
18312 |
507.52 |
| Feb 14 2020 |
18324 |
507.52 |
| Feb 07 2020 |
18346 |
507.52 |
| Jan 31 2020 |
18364 |
507.52 |
| Jan 24 2020 |
17973 |
507.52 |
| Jan 17 2020 |
18021 |
507.52 |
| Jan 10 2020 |
18730 |
507.52 |
| Jan 03 2020 |
18601 |
507.52 |
| Dec 27 2019 |
18622 |
507.52 |
| Dec 20 2019 |
18655 |
507.52 |
| Dec 13 2019 |
18734 |
507.52 |
| Dec 06 2019 |
22128 |
553.03 |
| Nov 29 2019 |
25612 |
596.16 |
| Nov 22 2019 |
27281 |
622.05 |
| Nov 15 2019 |
31383 |
747.95 |
