| Apr 25 2024 |
129 |
339.71 |
| Apr 18 2024 |
129 |
339.71 |
| Apr 11 2024 |
129 |
339.71 |
| Apr 04 2024 |
129 |
339.71 |
| Mar 28 2024 |
129 |
339.71 |
| Mar 21 2024 |
129 |
339.71 |
| Mar 14 2024 |
129 |
339.71 |
| Mar 07 2024 |
129 |
339.71 |
| Feb 29 2024 |
129 |
339.71 |
| Feb 22 2024 |
129 |
339.71 |
| Feb 15 2024 |
130 |
339.71 |
| Feb 08 2024 |
129 |
339.71 |
| Feb 01 2024 |
132 |
339.71 |
| Jan 25 2024 |
118 |
332.89 |
| Jan 18 2024 |
118 |
332.89 |
| Jan 11 2024 |
111 |
332.89 |
| Jan 04 2024 |
114 |
332.89 |
| Dec 28 2023 |
158 |
351.7 |
| Dec 21 2023 |
157 |
347.85 |
| Dec 14 2023 |
160 |
347.85 |
| Dec 07 2023 |
155 |
349.18 |
| Nov 30 2023 |
158 |
349.18 |
| Nov 23 2023 |
129 |
339.69 |
| Nov 16 2023 |
123 |
335 |
| Nov 09 2023 |
121 |
335 |
| Nov 02 2023 |
118 |
334.04 |
| Oct 26 2023 |
117 |
334.04 |
| Oct 19 2023 |
117 |
336.31 |
| Oct 12 2023 |
115 |
336.31 |
| Oct 05 2023 |
113 |
336.31 |
| Sep 28 2023 |
112 |
334.47 |
| Sep 21 2023 |
111 |
334.47 |
| Sep 14 2023 |
141 |
346.83 |
| Sep 07 2023 |
141 |
346.83 |
| Aug 31 2023 |
141 |
346.83 |
| Aug 24 2023 |
141 |
346.83 |
| Aug 17 2023 |
141 |
346.83 |
| Aug 10 2023 |
141 |
346.83 |
| Aug 03 2023 |
141 |
346.83 |
| Jul 27 2023 |
141 |
346.83 |
| Jul 20 2023 |
141 |
346.83 |
| Jul 13 2023 |
141 |
346.83 |
| Jul 06 2023 |
141 |
346.83 |
| Jun 29 2023 |
141 |
346.83 |
| Jun 22 2023 |
141 |
346.83 |
| Jun 15 2023 |
141 |
346.83 |
| Jun 08 2023 |
141 |
346.83 |
| Jun 01 2023 |
141 |
346.83 |
| May 25 2023 |
141 |
346.83 |
| May 18 2023 |
141 |
346.83 |
| May 11 2023 |
141 |
346.83 |
| May 04 2023 |
141 |
346.83 |
| Apr 27 2023 |
141 |
346.83 |
| Apr 20 2023 |
141 |
346.83 |
| Apr 13 2023 |
141 |
346.83 |
| Apr 06 2023 |
141 |
346.83 |
| Mar 30 2023 |
140 |
346.83 |
| Mar 23 2023 |
140 |
346.83 |
| Mar 16 2023 |
140 |
346.83 |
| Mar 09 2023 |
140 |
346.83 |
| Mar 02 2023 |
140 |
346.83 |
| Feb 23 2023 |
139 |
346.83 |
| Feb 16 2023 |
140 |
346.83 |
| Feb 09 2023 |
139 |
346.83 |
| Feb 02 2023 |
140 |
346.83 |
| Jan 26 2023 |
137 |
346.83 |
| Jan 19 2023 |
135 |
346.83 |
| Jan 12 2023 |
134 |
346.83 |
| Jan 05 2023 |
139 |
346.83 |
| Dec 29 2022 |
139 |
346.83 |
| Dec 22 2022 |
192 |
346.83 |
| Dec 15 2022 |
190 |
346.83 |
| Dec 08 2022 |
215 |
353.84 |
| Dec 01 2022 |
229 |
356.9 |
| Nov 24 2022 |
226 |
356.9 |
| Nov 17 2022 |
223 |
356.9 |
| Nov 10 2022 |
224 |
356.9 |
| Nov 03 2022 |
216 |
356.9 |
| Oct 27 2022 |
208 |
356.9 |
| Oct 20 2022 |
236 |
365.06 |
| Oct 13 2022 |
236 |
365.06 |
| Oct 06 2022 |
229 |
365.06 |
| Sep 29 2022 |
270 |
374.75 |
| Sep 22 2022 |
313 |
384.66 |
| Sep 15 2022 |
314 |
384.66 |
| Sep 08 2022 |
349 |
393.7 |
| Sep 01 2022 |
349 |
393.7 |
| Aug 25 2022 |
347 |
393.7 |
| Aug 18 2022 |
347 |
393.7 |
| Aug 11 2022 |
347 |
393.7 |
| Aug 04 2022 |
347 |
393.7 |
| Jul 28 2022 |
347 |
393.7 |
| Jul 21 2022 |
347 |
393.7 |
| Jul 14 2022 |
347 |
393.7 |
| Jul 07 2022 |
347 |
393.7 |
| Jun 30 2022 |
347 |
393.7 |
| Jun 23 2022 |
346 |
393.7 |
| Jun 16 2022 |
346 |
393.7 |
| Jun 09 2022 |
347 |
393.7 |
| Jun 02 2022 |
347 |
393.7 |
| May 26 2022 |
346 |
393.7 |
| May 19 2022 |
346 |
393.7 |
| May 12 2022 |
346 |
393.7 |
| May 05 2022 |
346 |
393.7 |
| Apr 28 2022 |
346 |
393.7 |
| Apr 21 2022 |
346 |
393.7 |
| Apr 14 2022 |
346 |
393.7 |
| Apr 07 2022 |
346 |
393.7 |
| Mar 31 2022 |
346 |
393.7 |
| Mar 24 2022 |
346 |
393.7 |
| Mar 17 2022 |
346 |
393.7 |
| Mar 10 2022 |
346 |
393.7 |
| Mar 03 2022 |
346 |
393.7 |
| Feb 24 2022 |
343 |
393.7 |
| Feb 17 2022 |
343 |
393.7 |
| Feb 10 2022 |
345 |
393.7 |
| Feb 03 2022 |
345 |
393.7 |
| Jan 27 2022 |
346 |
393.7 |
| Jan 20 2022 |
343 |
393.7 |
| Jan 13 2022 |
346 |
393.7 |
| Jan 06 2022 |
355 |
393.7 |
| Dec 30 2021 |
358 |
393.7 |
| Dec 23 2021 |
360 |
393.7 |
| Dec 16 2021 |
357 |
393.7 |
| Dec 09 2021 |
345 |
391 |
| Dec 02 2021 |
351 |
391 |
| Nov 25 2021 |
356 |
391 |
| Nov 18 2021 |
387 |
397.09 |
| Nov 11 2021 |
392 |
397.09 |
| Nov 04 2021 |
459 |
405.53 |
| Oct 28 2021 |
470 |
405.53 |
| Oct 21 2021 |
679 |
436.63 |
| Oct 14 2021 |
694 |
436.63 |
| Oct 07 2021 |
678 |
436.63 |
| Sep 30 2021 |
1079 |
479.1 |
| Sep 23 2021 |
1107 |
479.1 |
| Sep 16 2021 |
1124 |
479.1 |
| Sep 09 2021 |
1401 |
503.08 |
| Sep 02 2021 |
1422 |
503.08 |
| Aug 26 2021 |
1417 |
503.08 |
| Aug 19 2021 |
1417 |
503.08 |
| Aug 12 2021 |
1418 |
503.08 |
| Aug 05 2021 |
1423 |
503.08 |
| Jul 29 2021 |
1427 |
503.08 |
| Jun 03 2021 |
1550 |
503.08 |
| Dec 04 2020 |
8133 |
509.39 |
| Nov 27 2020 |
8353 |
515.05 |
| Nov 20 2020 |
9817 |
506.53 |
| Nov 13 2020 |
10895 |
505.82 |
| Nov 06 2020 |
11824 |
505.82 |
| Oct 30 2020 |
12771 |
505.82 |
| Oct 23 2020 |
13768 |
505.82 |
| Oct 16 2020 |
14555 |
505.82 |
| Oct 09 2020 |
15313 |
505.82 |
| Oct 02 2020 |
15853 |
505.82 |
| Sep 25 2020 |
16254 |
505.82 |
| Sep 18 2020 |
16719 |
505.82 |
| Sep 11 2020 |
17045 |
505.82 |
| Sep 04 2020 |
17374 |
505.82 |
| Aug 28 2020 |
17513 |
505.82 |
| Aug 21 2020 |
17568 |
505.82 |
| Aug 14 2020 |
17588 |
505.82 |
| Aug 07 2020 |
17727 |
505.82 |
| Jul 31 2020 |
17808 |
505.82 |
| Jul 24 2020 |
17808 |
505.82 |
| Jul 17 2020 |
17837 |
505.82 |
| Jul 10 2020 |
17871 |
505.82 |
| Jul 03 2020 |
17942 |
505.82 |
| Jun 26 2020 |
17942 |
505.82 |
| Jun 19 2020 |
17942 |
505.82 |
| Jun 12 2020 |
17952 |
505.82 |
| Jun 05 2020 |
17982 |
505.82 |
| May 29 2020 |
18010 |
505.82 |
| May 22 2020 |
18048 |
505.82 |
| May 15 2020 |
18048 |
505.82 |
| May 08 2020 |
18056 |
505.82 |
| May 01 2020 |
18068 |
505.82 |
| Apr 24 2020 |
18125 |
505.82 |
| Apr 17 2020 |
18126 |
505.82 |
| Apr 10 2020 |
18126 |
505.82 |
| Apr 03 2020 |
18126 |
505.82 |
| Mar 27 2020 |
18126 |
505.82 |
| Mar 20 2020 |
18140 |
505.82 |
| Mar 13 2020 |
18140 |
505.82 |
| Mar 06 2020 |
18140 |
505.82 |
| Feb 28 2020 |
18114 |
505.82 |
| Feb 21 2020 |
18175 |
505.82 |
| Feb 14 2020 |
18187 |
505.82 |
| Feb 07 2020 |
18211 |
505.82 |
| Jan 31 2020 |
18229 |
505.82 |
| Jan 24 2020 |
17839 |
505.82 |
| Jan 17 2020 |
17887 |
505.82 |
| Jan 10 2020 |
18590 |
505.82 |
| Jan 03 2020 |
18464 |
505.82 |
| Dec 27 2019 |
18485 |
505.82 |
| Dec 20 2019 |
18518 |
505.82 |
| Dec 13 2019 |
18604 |
505.82 |
| Dec 06 2019 |
20693 |
534.13 |
| Nov 29 2019 |
21084 |
532.96 |
| Nov 22 2019 |
22481 |
548.8 |
