Nov 25 2016 |
20960 |
509.69 |
Nov 18 2016 |
21254 |
509.69 |
Nov 11 2016 |
21591 |
509.69 |
Nov 04 2016 |
21678 |
509.69 |
Oct 28 2016 |
21663 |
509.69 |
Oct 21 2016 |
21764 |
509.69 |
Oct 14 2016 |
21745 |
509.69 |
Oct 07 2016 |
21576 |
509.69 |
Sep 30 2016 |
21507 |
509.69 |
Sep 23 2016 |
21123 |
509.69 |
Sep 16 2016 |
20754 |
509.69 |
Sep 09 2016 |
20512 |
509.69 |
Sep 02 2016 |
20440 |
509.69 |
Aug 26 2016 |
20472 |
509.69 |
Aug 19 2016 |
20068 |
509.69 |
Aug 12 2016 |
20055 |
509.69 |
Aug 05 2016 |
20074 |
509.69 |
Jul 29 2016 |
20076 |
509.69 |
Jul 22 2016 |
20052 |
509.69 |
Jun 28 2016 |
20054 |
509.69 |
Jun 21 2016 |
20115 |
509.69 |
Jun 14 2016 |
20115 |
509.69 |
Jun 07 2016 |
20116 |
509.69 |
May 31 2016 |
20125 |
509.69 |
May 24 2016 |
20125 |
509.69 |
May 17 2016 |
20107 |
509.69 |
May 10 2016 |
20107 |
509.69 |
May 03 2016 |
20112 |
509.69 |
Apr 26 2016 |
20108 |
509.69 |
Apr 19 2016 |
20080 |
509.69 |
Apr 12 2016 |
20121 |
509.69 |
Apr 05 2016 |
20121 |
509.69 |
Mar 29 2016 |
20121 |
509.69 |
Mar 22 2016 |
20109 |
509.69 |
Mar 15 2016 |
20107 |
509.69 |
Mar 08 2016 |
20127 |
509.69 |
Mar 01 2016 |
20124 |
509.69 |
Feb 23 2016 |
20120 |
509.69 |
Feb 16 2016 |
20051 |
509.69 |
Feb 09 2016 |
20051 |
509.69 |
Feb 02 2016 |
19993 |
509.69 |
Jan 26 2016 |
20029 |
509.69 |
Jan 19 2016 |
20036 |
509.69 |
Jan 12 2016 |
19585 |
509.69 |
Jan 05 2016 |
20010 |
509.69 |
Dec 29 2015 |
20024 |
509.69 |
Dec 22 2015 |
19845 |
509.69 |
Dec 15 2015 |
19740 |
509.69 |
Dec 08 2015 |
20039 |
509.69 |
Dec 01 2011 |
14972 |
498.37 |
Nov 25 2011 |
15146 |
498.37 |
Nov 17 2011 |
15092 |
498.37 |
Nov 10 2011 |
15345 |
498.37 |
Nov 04 2011 |
15331 |
498.37 |
Oct 28 2011 |
15226 |
498.37 |
Oct 21 2011 |
15359 |
498.37 |
Oct 14 2011 |
15204 |
498.37 |
Oct 07 2011 |
14851 |
498.37 |
Sep 30 2011 |
14693 |
498.37 |
Sep 27 2011 |
14336 |
498.37 |
Sep 23 2011 |
14236 |
498.37 |
Sep 16 2011 |
13836 |
498.37 |
Sep 09 2011 |
13505 |
498.37 |
Jan 13 2011 |
13313 |
498.37 |
Dec 28 2010 |
13528 |
498.37 |
Dec 14 2010 |
13410 |
498.37 |
Dec 03 2010 |
5250 |
379.36 |
Nov 26 2010 |
5238 |
379.36 |
Nov 19 2010 |
5212 |
379.36 |
Nov 12 2010 |
5135 |
379.36 |
Nov 04 2010 |
5054 |
379.36 |
Oct 28 2010 |
4870 |
379.36 |
Oct 22 2010 |
4792 |
379.36 |
Oct 14 2010 |
4695 |
379.36 |
Oct 05 2010 |
4171 |
374.06 |
Sep 29 2010 |
4259 |
374.06 |
Sep 24 2010 |
4135 |
374.06 |
Sep 17 2010 |
4017 |
374.06 |
Sep 10 2010 |
3953 |
374.06 |
Aug 15 2010 |
3668 |
379.36 |
Jan 29 2010 |
3972 |
374.06 |
Jan 15 2010 |
3939 |
374.06 |
Jan 08 2010 |
3834 |
374.06 |
Dec 18 2009 |
3615 |
374.06 |
Dec 09 2009 |
3557 |
374.06 |
Dec 04 2009 |
3390 |
371.41 |
Nov 27 2009 |
3415 |
371.41 |
Nov 20 2009 |
3299 |
371.41 |
Nov 13 2009 |
3134 |
371.41 |
Nov 06 2009 |
3115 |
371.41 |
Oct 30 2009 |
5212 |
408.12 |
Oct 23 2009 |
4976 |
408.12 |
Oct 16 2009 |
8659 |
481.56 |
Oct 09 2009 |
4478 |
398.69 |
Oct 02 2009 |
4333 |
398.69 |
Sep 25 2009 |
4171 |
398.69 |
Sep 18 2009 |
4062 |
398.69 |
Sep 11 2009 |
4025 |
398.69 |
Jan 30 2009 |
3947 |
398.69 |
Jan 09 2009 |
3690 |
398.69 |
Dec 18 2008 |
3502 |
398.69 |
Dec 12 2008 |
3530 |
398.69 |
Dec 05 2008 |
3543 |
398.69 |
Nov 28 2008 |
3480 |
398.69 |
Nov 21 2008 |
3474 |
398.69 |
Nov 14 2008 |
3357 |
398.69 |
Nov 07 2008 |
2186 |
357.26 |
Oct 31 2008 |
2022 |
357.26 |
Oct 24 2008 |
2012 |
357.26 |