| Apr 19 2024 |
973 |
562.74 |
| Apr 18 2024 |
973 |
562.74 |
| Apr 11 2024 |
978 |
562.74 |
| Apr 04 2024 |
978 |
562.74 |
| Mar 28 2024 |
978 |
562.74 |
| Mar 21 2024 |
978 |
562.74 |
| Mar 14 2024 |
978 |
562.74 |
| Mar 07 2024 |
978 |
562.74 |
| Feb 29 2024 |
978 |
562.74 |
| Feb 22 2024 |
983 |
562.74 |
| Feb 15 2024 |
983 |
562.74 |
| Feb 08 2024 |
985 |
562.74 |
| Feb 01 2024 |
991 |
562.74 |
| Jan 25 2024 |
991 |
562.74 |
| Jan 18 2024 |
999 |
562.74 |
| Jan 11 2024 |
1035 |
562.74 |
| Jan 04 2024 |
1031 |
562.74 |
| Dec 28 2023 |
1038 |
562.74 |
| Dec 21 2023 |
1033 |
562.74 |
| Dec 14 2023 |
1037 |
562.74 |
| Dec 07 2023 |
1082 |
562.74 |
| Nov 30 2023 |
1087 |
562.74 |
| Nov 23 2023 |
1084 |
562.74 |
| Nov 16 2023 |
1137 |
562.74 |
| Nov 09 2023 |
1107 |
562.74 |
| Nov 02 2023 |
1080 |
562.74 |
| Oct 26 2023 |
1095 |
562.74 |
| Oct 19 2023 |
1124 |
562.74 |
| Sep 28 2023 |
481 |
485.99 |
| Sep 21 2023 |
454 |
485.99 |
| Sep 14 2023 |
450 |
485.99 |
| Sep 07 2023 |
446 |
485.99 |
| Aug 31 2023 |
435 |
485.99 |
| Aug 24 2023 |
431 |
485.99 |
| Aug 17 2023 |
430 |
485.99 |
| Aug 10 2023 |
430 |
485.99 |
| Aug 03 2023 |
432 |
485.99 |
| Jul 27 2023 |
434 |
485.99 |
| Jul 20 2023 |
435 |
485.99 |
| Jul 13 2023 |
435 |
485.99 |
| Jul 06 2023 |
427 |
485.99 |
| Jun 29 2023 |
429 |
485.99 |
| Jun 22 2023 |
429 |
485.99 |
| Jun 15 2023 |
429 |
485.99 |
| Jun 08 2023 |
429 |
485.99 |
| Jun 01 2023 |
429 |
485.99 |
| May 25 2023 |
425 |
485.99 |
| May 18 2023 |
425 |
485.99 |
| May 11 2023 |
425 |
485.99 |
| May 04 2023 |
423 |
485.99 |
| Apr 27 2023 |
423 |
485.99 |
| Apr 20 2023 |
423 |
485.99 |
| Apr 13 2023 |
424 |
485.99 |
| Apr 06 2023 |
424 |
485.99 |
| Mar 30 2023 |
422 |
485.99 |
| Mar 23 2023 |
422 |
485.99 |
| Mar 16 2023 |
422 |
485.99 |
| Mar 09 2023 |
422 |
485.99 |
| Mar 02 2023 |
422 |
485.99 |
| Feb 23 2023 |
422 |
485.99 |
| Feb 16 2023 |
424 |
485.99 |
| Feb 09 2023 |
423 |
485.99 |
| Feb 02 2023 |
424 |
485.99 |
| Jan 26 2023 |
428 |
485.99 |
| Jan 19 2023 |
440 |
485.99 |
| Jan 12 2023 |
431 |
485.99 |
| Jan 05 2023 |
461 |
485.99 |
| Dec 29 2022 |
451 |
485.99 |
| Dec 22 2022 |
1085 |
472.83 |
| Dec 15 2022 |
1080 |
472.83 |
| Dec 08 2022 |
1078 |
472.83 |
| Dec 01 2022 |
1067 |
472.83 |
| Nov 24 2022 |
1075 |
472.83 |
| Nov 17 2022 |
1053 |
472.83 |
| Nov 10 2022 |
1038 |
472.83 |
| Nov 03 2022 |
1010 |
472.83 |
| Oct 27 2022 |
962 |
472.83 |
| Oct 20 2022 |
939 |
472.83 |
| Oct 13 2022 |
928 |
472.83 |
| Oct 06 2022 |
915 |
472.83 |
| Sep 29 2022 |
867 |
469.54 |
| Sep 22 2022 |
862 |
469.54 |
| Sep 15 2022 |
856 |
469.54 |
| Sep 08 2022 |
854 |
469.54 |
| Sep 01 2022 |
860 |
469.54 |
| Aug 25 2022 |
858 |
469.54 |
| Aug 18 2022 |
858 |
469.54 |
| Aug 11 2022 |
858 |
469.54 |
| Aug 04 2022 |
853 |
469.54 |
| Jul 28 2022 |
853 |
469.54 |
| Jul 21 2022 |
853 |
469.54 |
| Jul 14 2022 |
853 |
469.54 |
| Jul 07 2022 |
853 |
469.54 |
| Jun 30 2022 |
853 |
469.54 |
| Jun 23 2022 |
848 |
469.54 |
| Jun 16 2022 |
848 |
469.54 |
| Jun 09 2022 |
850 |
469.54 |
| Jun 02 2022 |
850 |
469.54 |
| May 26 2022 |
850 |
469.54 |
| May 19 2022 |
850 |
469.54 |
| May 12 2022 |
850 |
469.54 |
| May 05 2022 |
850 |
469.54 |
| Apr 28 2022 |
850 |
469.54 |
| Apr 21 2022 |
850 |
469.54 |
| Apr 14 2022 |
850 |
469.54 |
| Apr 07 2022 |
850 |
469.54 |
| Mar 31 2022 |
850 |
469.54 |
| Mar 24 2022 |
850 |
469.54 |
| Mar 17 2022 |
850 |
469.54 |
| Mar 10 2022 |
850 |
469.54 |
| Mar 03 2022 |
850 |
469.54 |
| Feb 24 2022 |
849 |
469.54 |
| Feb 17 2022 |
851 |
469.54 |
| Feb 10 2022 |
852 |
469.54 |
| Feb 03 2022 |
854 |
469.54 |
| Jan 27 2022 |
857 |
469.54 |
| Jan 20 2022 |
851 |
469.54 |
| Jan 13 2022 |
854 |
469.54 |
| Jan 06 2022 |
875 |
469.54 |
| Dec 30 2021 |
881 |
469.54 |
| Dec 23 2021 |
887 |
469.54 |
| Dec 16 2021 |
883 |
469.54 |
| Dec 09 2021 |
890 |
469.54 |
| Dec 02 2021 |
901 |
469.54 |
| Nov 25 2021 |
911 |
469.54 |
| Nov 18 2021 |
919 |
469.54 |
| Nov 11 2021 |
920 |
469.54 |
| Nov 04 2021 |
519 |
479.17 |
| Oct 28 2021 |
496 |
479.17 |
| Oct 21 2021 |
658 |
496.83 |
| Oct 14 2021 |
447 |
471.71 |
| Oct 07 2021 |
420 |
471.71 |
| Sep 30 2021 |
253 |
446.6 |
| Sep 23 2021 |
251 |
446.6 |
| Sep 16 2021 |
237 |
446.6 |
| Sep 09 2021 |
233 |
446.6 |
| Sep 02 2021 |
184 |
434.19 |
| Aug 26 2021 |
176 |
434.19 |
| Aug 19 2021 |
177 |
434.19 |
| Aug 12 2021 |
177 |
434.19 |
| Aug 05 2021 |
181 |
434.19 |
| Jul 29 2021 |
181 |
434.19 |
| Jun 03 2021 |
175 |
434.19 |
| Oct 16 2020 |
10475 |
446.6 |
| Oct 09 2020 |
10953 |
446.6 |
| Oct 02 2020 |
11342 |
446.6 |
| Sep 25 2020 |
11589 |
446.6 |
| Sep 18 2020 |
11916 |
446.6 |
| Sep 11 2020 |
12140 |
446.6 |
| Sep 04 2020 |
11298 |
434.19 |
| Aug 28 2020 |
11370 |
434.19 |
| Aug 21 2020 |
11413 |
434.19 |
| Aug 14 2020 |
11424 |
434.19 |
| Aug 07 2020 |
11524 |
434.19 |
| Jul 31 2020 |
11573 |
434.19 |
| Jul 24 2020 |
11573 |
434.19 |
| Jul 17 2020 |
11592 |
434.19 |
| Jul 10 2020 |
11621 |
434.19 |
| Jul 03 2020 |
11670 |
434.19 |
| Jun 26 2020 |
11670 |
434.19 |
| Jun 19 2020 |
11670 |
434.19 |
| Jun 12 2020 |
11672 |
434.19 |
| Jun 05 2020 |
11691 |
434.19 |
| May 29 2020 |
11710 |
434.19 |
| May 22 2020 |
11746 |
434.19 |
| May 15 2020 |
11746 |
434.19 |
| May 08 2020 |
11750 |
434.19 |
| May 01 2020 |
11755 |
434.19 |
| Apr 24 2020 |
11794 |
434.19 |
| Apr 17 2020 |
11795 |
434.19 |
| Apr 10 2020 |
11795 |
434.19 |
| Apr 03 2020 |
11795 |
434.19 |
| Mar 27 2020 |
11795 |
434.19 |
| Mar 20 2020 |
11803 |
434.19 |
| Mar 13 2020 |
11803 |
434.19 |
| Mar 06 2020 |
11803 |
434.19 |
| Feb 28 2020 |
11781 |
434.19 |
| Feb 21 2020 |
11829 |
434.19 |
| Feb 14 2020 |
11835 |
434.19 |
| Feb 07 2020 |
11858 |
434.19 |
| Jan 31 2020 |
11881 |
434.19 |
| Jan 24 2020 |
11543 |
434.19 |
| Jan 17 2020 |
11576 |
434.19 |
| Jan 10 2020 |
12149 |
434.19 |
| Jan 03 2020 |
12058 |
434.19 |
| Dec 27 2019 |
12051 |
434.19 |
| Dec 20 2019 |
12072 |
434.19 |
| Dec 13 2019 |
12122 |
434.19 |
| Dec 06 2019 |
11997 |
434.19 |
| Nov 29 2019 |
13450 |
447.13 |
| Nov 22 2019 |
13505 |
447.13 |
| Nov 15 2019 |
13620 |
447.13 |
| Nov 08 2019 |
13763 |
447.13 |
| Nov 01 2019 |
13990 |
448.38 |
| Oct 25 2019 |
13975 |
448.67 |
| Oct 18 2019 |
14148 |
453.95 |
| Oct 11 2019 |
14330 |
453.95 |
| Oct 04 2019 |
13613 |
445.87 |
| Sep 27 2019 |
13609 |
445.87 |
| Sep 20 2019 |
13408 |
445.87 |
| Sep 13 2019 |
14408 |
456.12 |
| Sep 06 2019 |
13471 |
449.21 |
| Aug 30 2019 |
13524 |
449.21 |
| Aug 23 2019 |
13545 |
449.21 |
| Aug 16 2019 |
13449 |
449.21 |
| Aug 09 2019 |
13449 |
449.21 |
| Aug 02 2019 |
13457 |
449.21 |
| Jul 26 2019 |
13463 |
449.21 |
| Jul 19 2019 |
13479 |
449.21 |
| Jul 12 2019 |
13504 |
449.21 |
| Jul 05 2019 |
13515 |
449.21 |
| Jun 28 2019 |
13540 |
449.21 |
| Jun 21 2019 |
13561 |
449.21 |
| Jun 14 2019 |
13556 |
449.21 |
| Jun 07 2019 |
13542 |
449.21 |
| May 31 2019 |
13566 |
449.21 |
| May 24 2019 |
13560 |
449.21 |
| May 17 2019 |
13588 |
449.21 |
| May 10 2019 |
13581 |
449.21 |
| May 03 2019 |
13588 |
449.21 |
| Apr 26 2019 |
13583 |
449.21 |
| Apr 19 2019 |
13582 |
449.21 |
| Apr 12 2019 |
13584 |
449.21 |
| Apr 05 2019 |
13584 |
449.21 |
| Mar 29 2019 |
13585 |
449.21 |
| Mar 22 2019 |
13577 |
449.21 |
| Mar 15 2019 |
13585 |
449.21 |
| Mar 08 2019 |
13517 |
449.21 |
| Mar 01 2019 |
13522 |
449.21 |
| Feb 22 2019 |
13518 |
449.21 |
| Feb 15 2019 |
13537 |
449.21 |
| Feb 08 2019 |
13526 |
449.21 |
| Feb 01 2019 |
13549 |
449.21 |
| Jan 25 2019 |
13551 |
449.21 |
| Jan 18 2019 |
13124 |
449.21 |
| Jan 11 2019 |
12753 |
439.29 |
| Jan 04 2019 |
12827 |
439.29 |
| Dec 28 2018 |
12829 |
439.29 |
| Dec 21 2018 |
12753 |
439.29 |
| Dec 14 2018 |
12804 |
439.29 |
| Dec 07 2018 |
12954 |
439.29 |
| Nov 30 2018 |
12526 |
432.92 |
| Nov 23 2018 |
12638 |
432.92 |
| Nov 16 2018 |
12855 |
432.92 |
| Nov 09 2018 |
12871 |
432.92 |
| Nov 02 2018 |
12253 |
426.6 |
| Oct 26 2018 |
12001 |
426.6 |
| Oct 19 2018 |
11300 |
418.97 |
| Oct 12 2018 |
11229 |
418.97 |
| Oct 05 2018 |
10994 |
418.97 |
| Sep 28 2018 |
11026 |
418.97 |
| Sep 21 2018 |
11034 |
418.97 |
| Sep 14 2018 |
10883 |
418.97 |
| Sep 07 2018 |
10839 |
418.97 |
| Aug 31 2018 |
10748 |
418.97 |
| Aug 24 2018 |
10706 |
418.97 |
| Aug 17 2018 |
10697 |
418.97 |
| Aug 10 2018 |
10703 |
418.97 |
| Aug 03 2018 |
10722 |
418.97 |
| Jul 27 2018 |
10730 |
418.97 |
| Jul 20 2018 |
10741 |
418.97 |
| Jul 13 2018 |
10736 |
418.97 |
| Jul 06 2018 |
10722 |
418.97 |
| Jun 29 2018 |
10773 |
418.97 |
| Jun 22 2018 |
10773 |
418.97 |
| Jun 15 2018 |
10791 |
418.97 |
| Jun 08 2018 |
10806 |
418.97 |
| Jun 01 2018 |
10801 |
418.97 |
| May 25 2018 |
10818 |
418.97 |
| May 18 2018 |
10800 |
418.97 |
| May 11 2018 |
10821 |
418.97 |
| May 04 2018 |
10871 |
418.97 |
| Apr 27 2018 |
10867 |
418.97 |
| Apr 20 2018 |
10896 |
418.97 |
| Apr 13 2018 |
10892 |
418.97 |
| Apr 06 2018 |
10892 |
418.97 |
| Mar 30 2018 |
10891 |
418.97 |
| Mar 23 2018 |
10891 |
418.97 |
| Mar 16 2018 |
10882 |
418.97 |
| Mar 09 2018 |
10882 |
418.97 |
| Mar 02 2018 |
10885 |
418.97 |
| Feb 23 2018 |
10887 |
418.97 |
| Feb 16 2018 |
10896 |
418.97 |
| Feb 09 2018 |
10892 |
418.97 |
| Feb 02 2018 |
10916 |
418.97 |
| Jan 26 2018 |
10944 |
418.97 |
| Jan 19 2018 |
10913 |
418.97 |
| Jan 12 2018 |
11069 |
424.72 |
| Jan 05 2018 |
11313 |
424.72 |
| Dec 29 2017 |
11335 |
424.72 |
| Dec 22 2017 |
11333 |
424.72 |
| Dec 15 2017 |
11301 |
424.72 |
| Dec 08 2017 |
10934 |
418.07 |
| Dec 01 2017 |
11640 |
424.16 |
| Nov 24 2017 |
11670 |
424.16 |
| Nov 17 2017 |
11731 |
424.16 |
| Nov 10 2017 |
12704 |
431.1 |
| Nov 03 2017 |
12662 |
431.1 |
| Oct 27 2017 |
12614 |
431.1 |
| Oct 20 2017 |
13886 |
443.28 |
| Oct 13 2017 |
13680 |
443.28 |
| Oct 06 2017 |
14431 |
451.37 |
| Sep 29 2017 |
14443 |
451.37 |
| Sep 22 2017 |
12192 |
429.98 |
| Sep 15 2017 |
12204 |
429.98 |
| Sep 08 2017 |
12116 |
429.98 |
| Sep 01 2017 |
12135 |
429.98 |
| Aug 25 2017 |
12154 |
429.98 |
| Aug 18 2017 |
12179 |
429.98 |
| Aug 11 2017 |
12109 |
429.98 |
| Aug 04 2017 |
12129 |
429.98 |
| Jul 28 2017 |
12128 |
429.98 |
| Jul 21 2017 |
12151 |
429.98 |
| Jul 14 2017 |
12163 |
429.98 |
| Jul 07 2017 |
12160 |
429.98 |
| Jun 30 2017 |
12170 |
429.98 |
| Jun 23 2017 |
12170 |
429.98 |
| Jun 16 2017 |
12166 |
429.98 |
| Jun 09 2017 |
12141 |
429.98 |
| Jun 02 2017 |
12142 |
429.98 |
| May 26 2017 |
12014 |
429.98 |
| May 19 2017 |
12033 |
429.98 |
| May 12 2017 |
11988 |
429.98 |
| May 05 2017 |
11959 |
429.98 |
| Apr 28 2017 |
11943 |
429.98 |
| Apr 21 2017 |
11925 |
429.98 |
| Apr 14 2017 |
11943 |
429.98 |
| Apr 07 2017 |
11944 |
429.98 |
| Mar 31 2017 |
11944 |
429.98 |
| Mar 24 2017 |
11944 |
429.98 |
| Mar 17 2017 |
11935 |
429.98 |
| Mar 10 2017 |
11949 |
429.98 |
| Mar 03 2017 |
11949 |
429.98 |
| Feb 24 2017 |
11945 |
429.98 |
| Feb 17 2017 |
11954 |
429.98 |
| Feb 10 2017 |
11975 |
429.98 |
| Feb 03 2017 |
11961 |
429.98 |
| Jan 27 2017 |
11972 |
429.98 |
| Jan 20 2017 |
11996 |
429.98 |
| Jan 13 2017 |
12008 |
429.98 |
| Jan 06 2017 |
12204 |
429.98 |
| Dec 30 2016 |
12262 |
429.98 |
| Dec 23 2016 |
12266 |
429.98 |
| Dec 16 2016 |
12390 |
431.02 |
| Dec 09 2016 |
12462 |
431.02 |
| Dec 02 2016 |
12951 |
433.39 |
| Nov 25 2016 |
12293 |
427.68 |
| Nov 18 2016 |
12379 |
427.68 |
| Nov 11 2016 |
12543 |
427.68 |
| Nov 04 2016 |
12220 |
424.9 |
| Oct 28 2016 |
13042 |
433.55 |
| Oct 21 2016 |
13116 |
433.55 |
| Oct 14 2016 |
13035 |
433.55 |
| Oct 07 2016 |
13187 |
435.32 |
| Sep 30 2016 |
13003 |
434.01 |
| Sep 23 2016 |
11902 |
425.83 |
| Sep 16 2016 |
13291 |
441.21 |
| Sep 09 2016 |
13301 |
442.06 |
| Sep 02 2016 |
13260 |
442.06 |
| Aug 26 2016 |
13290 |
442.06 |
| Aug 19 2016 |
12988 |
442.06 |
| Aug 12 2016 |
12977 |
442.06 |
| Aug 05 2016 |
12994 |
442.06 |
| Jul 29 2016 |
12995 |
442.06 |
| Jul 22 2016 |
12974 |
442.06 |
| Jun 28 2016 |
12975 |
442.06 |
| Jun 21 2016 |
13028 |
442.06 |
| Jun 14 2016 |
13028 |
442.06 |
| Jun 07 2016 |
13029 |
442.06 |
| May 31 2016 |
13035 |
442.06 |
| May 24 2016 |
13035 |
442.06 |
| May 17 2016 |
13023 |
442.06 |
| May 10 2016 |
13023 |
442.06 |
| May 03 2016 |
13024 |
442.06 |
| Apr 26 2016 |
13024 |
442.06 |
| Apr 19 2016 |
13010 |
442.06 |
| Apr 12 2016 |
13044 |
442.06 |
| Apr 05 2016 |
13044 |
442.06 |
| Mar 29 2016 |
13044 |
442.06 |
| Mar 22 2016 |
13037 |
442.06 |
| Mar 15 2016 |
13035 |
442.06 |
| Mar 08 2016 |
13047 |
442.06 |
| Mar 01 2016 |
13043 |
442.06 |
| Feb 23 2016 |
13036 |
442.06 |
| Feb 16 2016 |
12988 |
442.06 |
| Feb 09 2016 |
12988 |
442.06 |
| Feb 02 2016 |
12936 |
442.06 |
| Jan 26 2016 |
12967 |
442.06 |
| Jan 19 2016 |
12977 |
442.06 |
| Jan 12 2016 |
12566 |
442.06 |
| Jan 05 2016 |
12896 |
442.06 |
| Dec 29 2015 |
12911 |
442.06 |
| Dec 22 2015 |
12788 |
442.06 |
| Dec 15 2015 |
12709 |
442.06 |
| Dec 08 2015 |
12925 |
442.27 |
| Dec 01 2015 |
12896 |
442.27 |
| Nov 24 2015 |
12804 |
442.27 |
| Nov 17 2015 |
13709 |
453.61 |
| Nov 10 2015 |
13673 |
453.61 |
| Nov 03 2015 |
12710 |
444.96 |
| Oct 27 2015 |
13294 |
450.15 |
| Oct 20 2015 |
14055 |
457.77 |
| Oct 13 2015 |
13515 |
457.77 |
| Oct 06 2015 |
12976 |
452.51 |
| Sep 29 2015 |
11975 |
442.32 |
| Sep 22 2015 |
29805 |
450.11 |
| Sep 15 2015 |
7728 |
448.25 |
| Sep 14 2015 |
13325 |
459.39 |
| Sep 07 2015 |
13321 |
459.39 |
| Aug 31 2015 |
13320 |
459.39 |
| Aug 24 2015 |
13242 |
459.39 |
| Aug 17 2015 |
13262 |
459.39 |
| Aug 10 2015 |
13277 |
459.39 |
| Aug 03 2015 |
13277 |
459.39 |
| Jul 27 2015 |
13277 |
459.39 |
| Jul 20 2015 |
13276 |
459.39 |
| Jul 13 2015 |
13276 |
459.39 |
| Jul 06 2015 |
13276 |
459.39 |
| Jun 29 2015 |
13276 |
459.39 |
| Jun 22 2015 |
13276 |
459.39 |
| Jun 15 2015 |
13276 |
459.39 |
| Jun 08 2015 |
13373 |
459.39 |
| Jun 01 2015 |
13373 |
459.39 |
| May 25 2015 |
13373 |
459.39 |
| May 18 2015 |
13373 |
459.39 |
| May 11 2015 |
13373 |
459.39 |
| May 04 2015 |
13373 |
459.39 |
| Apr 27 2015 |
13360 |
459.39 |
| Apr 20 2015 |
13348 |
459.39 |
| Apr 13 2015 |
13348 |
459.39 |
| Apr 06 2015 |
13372 |
459.39 |
| Mar 30 2015 |
13372 |
459.39 |
| Mar 23 2015 |
13386 |
459.39 |
| Mar 16 2015 |
13379 |
459.39 |
| Mar 09 2015 |
13378 |
459.39 |
| Mar 02 2015 |
13368 |
459.39 |
| Feb 23 2015 |
13271 |
459.39 |
| Feb 16 2015 |
13255 |
459.39 |
| Feb 09 2015 |
13266 |
459.39 |
| Feb 02 2015 |
13273 |
459.39 |
| Jan 26 2015 |
13260 |
459.39 |
| Jan 19 2015 |
13233 |
459.39 |
| Jan 12 2015 |
13120 |
459.39 |
| Jan 05 2015 |
13173 |
457.14 |
| Dec 29 2014 |
13157 |
457.14 |
| Dec 22 2014 |
13189 |
457.14 |
| Dec 15 2014 |
12960 |
457.14 |
| Dec 08 2014 |
13052 |
457.14 |
| Dec 01 2014 |
12750 |
453.74 |
| Nov 24 2014 |
12772 |
453.74 |
| Nov 17 2014 |
12433 |
449.15 |
| Nov 10 2014 |
12498 |
449.15 |
| Nov 03 2014 |
13480 |
459.91 |
| Oct 27 2014 |
14505 |
469.43 |
| Oct 20 2014 |
14697 |
469.43 |
| Oct 13 2014 |
14424 |
468.14 |
| Oct 06 2014 |
14304 |
468.8 |
| Sep 29 2014 |
14504 |
468.8 |
| Sep 22 2014 |
14352 |
466.49 |
| Sep 15 2014 |
14368 |
467.61 |
| Sep 08 2014 |
16104 |
485.16 |
| Sep 01 2014 |
16157 |
485.16 |
| Aug 25 2014 |
16173 |
485.16 |
| Aug 18 2014 |
16177 |
485.16 |
| Aug 11 2014 |
16177 |
485.16 |
| Aug 04 2014 |
16177 |
485.16 |
| Jul 28 2014 |
16177 |
485.16 |
| Jul 21 2014 |
16196 |
485.16 |
| Jul 14 2014 |
16196 |
485.16 |
| Jul 07 2014 |
16196 |
485.16 |
| Jun 30 2014 |
16196 |
485.16 |
| Jun 23 2014 |
16196 |
485.16 |
| Jun 16 2014 |
16196 |
485.16 |
| Jun 09 2014 |
16196 |
485.16 |
| Jun 02 2014 |
16196 |
485.16 |
| May 26 2014 |
16196 |
485.16 |
| May 19 2014 |
16196 |
485.16 |
| May 12 2014 |
16198 |
485.16 |
| May 05 2014 |
16198 |
485.16 |
| Apr 28 2014 |
16199 |
485.16 |
| Apr 21 2014 |
16199 |
485.16 |
| Apr 14 2014 |
16219 |
485.16 |
| Apr 07 2014 |
16219 |
485.16 |
| Mar 31 2014 |
16220 |
485.16 |
| Mar 24 2014 |
16220 |
485.16 |
| Mar 17 2014 |
16220 |
485.16 |
| Mar 10 2014 |
16220 |
485.16 |
| Mar 03 2014 |
16220 |
485.16 |
| Feb 24 2014 |
16215 |
485.16 |
| Feb 17 2014 |
16229 |
485.16 |
| Feb 10 2014 |
16228 |
485.16 |
| Feb 03 2014 |
16215 |
485.16 |
| Jan 27 2014 |
16283 |
485.16 |
| Jan 20 2014 |
16243 |
485.16 |
| Jan 13 2014 |
16050 |
485.16 |
| Jan 06 2014 |
16020 |
485.16 |
| Dec 30 2013 |
16165 |
485.16 |
| Dec 23 2013 |
15950 |
485.16 |
| Dec 16 2013 |
16281 |
490.2 |
| Dec 09 2013 |
15420 |
481.26 |
| Dec 02 2013 |
16003 |
484.97 |
| Nov 25 2013 |
16476 |
487.28 |
| Nov 18 2013 |
16781 |
488.83 |
| Nov 11 2013 |
17448 |
496.03 |
| Nov 04 2013 |
17812 |
500.72 |
| Oct 28 2013 |
16234 |
486.42 |
| Oct 21 2013 |
17071 |
498.08 |
| Oct 14 2013 |
17725 |
505.24 |
| Oct 07 2013 |
17893 |
508.51 |
| Sep 30 2013 |
17856 |
508.51 |
| Sep 23 2013 |
18483 |
515.92 |
| Sep 16 2013 |
21522 |
553.56 |
| Sep 09 2013 |
21433 |
553.56 |
| Sep 02 2013 |
21576 |
553.56 |
| Aug 26 2013 |
21529 |
553.56 |
| Aug 19 2013 |
21549 |
553.56 |
| Aug 12 2013 |
21550 |
553.56 |
| Aug 05 2013 |
21552 |
553.56 |
| Jul 29 2013 |
21553 |
553.56 |
| Jul 22 2013 |
21600 |
553.56 |
| Jul 15 2013 |
21600 |
553.56 |
| Jul 08 2013 |
21600 |
553.56 |
| Jul 01 2013 |
21600 |
553.56 |
| Jun 24 2013 |
21601 |
553.56 |
| Jun 17 2013 |
21601 |
553.56 |
| Jun 10 2013 |
21601 |
553.56 |
| Jun 03 2013 |
21601 |
553.56 |
| May 27 2013 |
21601 |
553.56 |
| May 20 2013 |
21601 |
553.56 |
| May 13 2013 |
21601 |
553.56 |
| May 06 2013 |
21601 |
553.56 |
| Apr 29 2013 |
21601 |
553.56 |
| Apr 22 2013 |
21561 |
553.56 |
| Apr 15 2013 |
21568 |
553.56 |
| Apr 08 2013 |
21568 |
553.56 |
| Apr 01 2013 |
21568 |
553.56 |
| Mar 25 2013 |
21556 |
553.56 |
| Mar 18 2013 |
21556 |
553.56 |
| Mar 11 2013 |
21556 |
553.56 |
| Mar 04 2013 |
21556 |
553.56 |
| Feb 25 2013 |
21556 |
553.56 |
| Feb 18 2013 |
21557 |
553.56 |
| Feb 11 2013 |
21566 |
553.56 |
| Feb 04 2013 |
21530 |
553.56 |
| Jan 28 2013 |
21567 |
553.56 |
| Jan 21 2013 |
21589 |
553.56 |
| Jan 14 2013 |
21703 |
553.56 |
| Jan 07 2013 |
21658 |
553.56 |
| Dec 31 2012 |
21663 |
553.56 |
| Dec 24 2012 |
22231 |
561.22 |
| Dec 17 2012 |
22237 |
561.34 |
| Dec 10 2012 |
22833 |
572.13 |
| Dec 03 2012 |
23263 |
574.58 |
| Nov 26 2012 |
23603 |
580.28 |
| Nov 19 2012 |
24655 |
593.7 |
| Nov 12 2012 |
24805 |
593.7 |
| Nov 05 2012 |
24851 |
594.69 |
| Oct 29 2012 |
25051 |
594.69 |
| Oct 22 2012 |
25707 |
606.62 |
| Oct 15 2012 |
25297 |
604.28 |
| Oct 02 2012 |
23973 |
599.3 |
| Sep 26 2012 |
23944 |
599.3 |
| Sep 20 2012 |
24508 |
612.34 |
| Sep 13 2012 |
25842 |
641.35 |
| Jan 19 2012 |
25138 |
641.09 |
| Dec 29 2011 |
25007 |
641.12 |
| Dec 13 2011 |
24716 |
641.14 |
| Dec 09 2011 |
24728 |
641.14 |
| Dec 01 2011 |
24777 |
641.15 |
| Nov 25 2011 |
25083 |
641.16 |
| Nov 17 2011 |
25019 |
641.17 |
| Nov 10 2011 |
26158 |
656.75 |
| Nov 04 2011 |
26236 |
656.76 |
| Oct 28 2011 |
26100 |
656.77 |
| Oct 21 2011 |
26466 |
662.15 |
| Oct 14 2011 |
27541 |
701.6 |
| Oct 07 2011 |
26978 |
699.25 |
| Sep 30 2011 |
26289 |
685.41 |
| Sep 27 2011 |
25603 |
685.41 |
| Sep 23 2011 |
25553 |
685.41 |
| Sep 16 2011 |
24729 |
685.41 |
| Sep 09 2011 |
23983 |
685.41 |
| Jan 13 2011 |
23613 |
685.41 |
| Dec 28 2010 |
23801 |
685.41 |
| Dec 14 2010 |
23544 |
685.41 |
| Dec 03 2010 |
23816 |
685.41 |
| Nov 26 2010 |
23880 |
685.41 |
| Nov 19 2010 |
23802 |
685.41 |
| Nov 12 2010 |
23377 |
685.41 |
| Nov 04 2010 |
23729 |
685.41 |
| Oct 28 2010 |
23074 |
685.41 |
| Oct 22 2010 |
22851 |
685.41 |
| Oct 14 2010 |
22552 |
685.41 |
| Sep 21 2007 |
5272 |
675.08 |
| Sep 14 2007 |
5087 |
675.08 |
| Aug 24 2007 |
4952 |
675.08 |
| Dec 14 2006 |
4678 |
675.08 |
| Dec 08 2006 |
4630 |
675.08 |
| Dec 01 2006 |
4485 |
675.08 |
| Nov 24 2006 |
4369 |
675.08 |
| Nov 17 2006 |
4002 |
675.08 |
| Nov 10 2006 |
3840 |
675.08 |
| Nov 03 2006 |
3528 |
675.08 |
| Oct 27 2006 |
3242 |
675.08 |
| Oct 20 2006 |
2812 |
675.08 |
| Oct 13 2006 |
2324 |
675.08 |
| Oct 06 2006 |
1878 |
675.08 |
| Sep 29 2006 |
1128 |
675.08 |
