| Apr 19 2024 |
5301 |
440.31 |
| Apr 18 2024 |
5301 |
440.31 |
| Apr 11 2024 |
5303 |
440.31 |
| Apr 04 2024 |
5303 |
440.31 |
| Mar 28 2024 |
5303 |
440.31 |
| Mar 21 2024 |
5303 |
440.31 |
| Mar 14 2024 |
5303 |
440.31 |
| Mar 07 2024 |
5303 |
440.31 |
| Feb 29 2024 |
5303 |
440.31 |
| Feb 22 2024 |
5304 |
440.31 |
| Feb 15 2024 |
5308 |
440.31 |
| Feb 08 2024 |
5318 |
440.31 |
| Feb 01 2024 |
5322 |
440.31 |
| Jan 25 2024 |
5322 |
440.31 |
| Jan 18 2024 |
5331 |
440.31 |
| Jan 11 2024 |
5296 |
440.31 |
| Jan 04 2024 |
5325 |
440.31 |
| Dec 28 2023 |
5329 |
440.31 |
| Dec 21 2023 |
5320 |
440.31 |
| Dec 14 2023 |
5344 |
440.31 |
| Dec 07 2023 |
5279 |
440.31 |
| Nov 30 2023 |
5306 |
440.31 |
| Nov 23 2023 |
5245 |
440.31 |
| Nov 16 2023 |
5492 |
445.12 |
| Nov 09 2023 |
5474 |
445.12 |
| Nov 02 2023 |
5459 |
445.12 |
| Oct 26 2023 |
5368 |
445.12 |
| Oct 19 2023 |
5408 |
445.12 |
| Oct 12 2023 |
5242 |
445.12 |
| Oct 05 2023 |
5593 |
456.03 |
| Sep 28 2023 |
5639 |
458.32 |
| Sep 21 2023 |
6403 |
492.32 |
| Sep 14 2023 |
6512 |
492.32 |
| Sep 07 2023 |
6534 |
492.32 |
| Aug 31 2023 |
6515 |
490.16 |
| Aug 24 2023 |
6500 |
490.16 |
| Aug 17 2023 |
6493 |
490.16 |
| Aug 10 2023 |
6494 |
490.16 |
| Aug 03 2023 |
6506 |
490.16 |
| Jul 27 2023 |
6494 |
490.16 |
| Jul 20 2023 |
6401 |
490.16 |
| Jul 13 2023 |
6401 |
490.16 |
| Jul 06 2023 |
6376 |
490.16 |
| Jun 29 2023 |
6382 |
490.16 |
| Jun 22 2023 |
6382 |
490.16 |
| Jun 15 2023 |
6382 |
490.16 |
| Jun 08 2023 |
6386 |
490.16 |
| Jun 01 2023 |
6378 |
490.16 |
| May 25 2023 |
6373 |
490.16 |
| May 18 2023 |
6373 |
490.16 |
| May 11 2023 |
6373 |
490.16 |
| May 04 2023 |
6372 |
490.16 |
| Apr 27 2023 |
6373 |
490.16 |
| Apr 20 2023 |
6373 |
490.16 |
| Apr 13 2023 |
6373 |
490.16 |
| Apr 06 2023 |
6384 |
490.16 |
| Mar 30 2023 |
6384 |
490.16 |
| Mar 23 2023 |
6384 |
490.16 |
| Mar 16 2023 |
6384 |
490.16 |
| Mar 09 2023 |
6384 |
490.16 |
| Mar 02 2023 |
6384 |
490.16 |
| Feb 23 2023 |
6385 |
490.16 |
| Feb 16 2023 |
6393 |
490.16 |
| Feb 09 2023 |
6413 |
490.16 |
| Feb 02 2023 |
6428 |
490.16 |
| Jan 26 2023 |
6432 |
490.16 |
| Jan 19 2023 |
6424 |
490.16 |
| Jan 12 2023 |
6369 |
490.16 |
| Jan 05 2023 |
6404 |
490.16 |
| Dec 29 2022 |
6401 |
490.16 |
| Dec 22 2022 |
9227 |
467.39 |
| Dec 15 2022 |
9203 |
467.39 |
| Dec 08 2022 |
9151 |
467.39 |
| Dec 01 2022 |
9043 |
467.39 |
| Nov 24 2022 |
9031 |
467.39 |
| Nov 17 2022 |
8857 |
467.39 |
| Nov 10 2022 |
8344 |
458.26 |
| Nov 03 2022 |
8077 |
458.26 |
| Oct 27 2022 |
7555 |
458.26 |
| Oct 20 2022 |
7294 |
458.26 |
| Oct 13 2022 |
7191 |
458.26 |
| Oct 06 2022 |
6925 |
458.26 |
| Sep 29 2022 |
6901 |
462.61 |
| Sep 22 2022 |
6830 |
462.61 |
| Sep 15 2022 |
6746 |
462.61 |
| Sep 08 2022 |
6729 |
462.61 |
| Sep 01 2022 |
6720 |
462.61 |
| Aug 25 2022 |
6712 |
462.61 |
| Aug 18 2022 |
6711 |
462.61 |
| Aug 11 2022 |
6724 |
462.61 |
| Aug 04 2022 |
6703 |
462.61 |
| Jul 28 2022 |
6703 |
462.61 |
| Jul 21 2022 |
6703 |
462.61 |
| Jul 14 2022 |
6703 |
462.61 |
| Jul 07 2022 |
6703 |
462.61 |
| Jun 30 2022 |
6703 |
462.61 |
| Jun 23 2022 |
6682 |
462.61 |
| Jun 16 2022 |
6682 |
462.61 |
| Jun 09 2022 |
6692 |
462.61 |
| Jun 02 2022 |
6692 |
462.61 |
| May 26 2022 |
6692 |
462.61 |
| May 19 2022 |
6692 |
462.61 |
| May 12 2022 |
6692 |
462.61 |
| May 05 2022 |
6692 |
462.61 |
| Apr 28 2022 |
6682 |
462.61 |
| Apr 21 2022 |
6682 |
462.61 |
| Apr 14 2022 |
6682 |
462.61 |
| Apr 07 2022 |
6682 |
462.61 |
| Mar 31 2022 |
6682 |
462.61 |
| Mar 24 2022 |
6682 |
462.61 |
| Mar 17 2022 |
6674 |
462.61 |
| Mar 10 2022 |
6674 |
462.61 |
| Mar 03 2022 |
6674 |
462.61 |
| Feb 24 2022 |
6668 |
462.61 |
| Feb 17 2022 |
6676 |
462.61 |
| Feb 10 2022 |
6678 |
462.61 |
| Feb 03 2022 |
6690 |
462.61 |
| Jan 27 2022 |
6694 |
462.61 |
| Jan 20 2022 |
6569 |
462.61 |
| Jan 13 2022 |
6599 |
462.61 |
| Jan 06 2022 |
6739 |
462.61 |
| Dec 30 2021 |
6769 |
462.61 |
| Dec 23 2021 |
6792 |
462.61 |
| Dec 16 2021 |
6788 |
462.61 |
| Dec 09 2021 |
6793 |
462.61 |
| Dec 02 2021 |
6895 |
462.61 |
| Nov 25 2021 |
7097 |
469.28 |
| Nov 18 2021 |
7334 |
476.73 |
| Nov 11 2021 |
7476 |
482.31 |
| Nov 04 2021 |
7640 |
482.31 |
| Oct 28 2021 |
7957 |
482.31 |
| Oct 21 2021 |
7981 |
482.31 |
| Oct 14 2021 |
8444 |
493.14 |
| Oct 07 2021 |
9857 |
551.89 |
| Sep 30 2021 |
10089 |
551.89 |
| Sep 23 2021 |
10890 |
577.36 |
| Sep 16 2021 |
11192 |
577.36 |
| Sep 09 2021 |
11370 |
577.36 |
| Sep 02 2021 |
11598 |
577.36 |
| Aug 26 2021 |
11630 |
577.36 |
| Aug 19 2021 |
11655 |
577.36 |
| Aug 12 2021 |
11676 |
577.36 |
| Aug 05 2021 |
11696 |
577.36 |
| Jul 29 2021 |
11704 |
577.36 |
| Jun 03 2021 |
11822 |
577.36 |
| Nov 20 2020 |
13414 |
640.41 |
| Nov 13 2020 |
13916 |
586.95 |
| Nov 06 2020 |
14961 |
580.05 |
| Oct 30 2020 |
16123 |
577.36 |
| Oct 23 2020 |
17495 |
577.36 |
| Oct 16 2020 |
18612 |
577.36 |
| Oct 09 2020 |
19553 |
577.36 |
| Oct 02 2020 |
20338 |
577.36 |
| Sep 25 2020 |
20866 |
577.36 |
| Sep 18 2020 |
21477 |
577.36 |
| Sep 11 2020 |
21906 |
577.36 |
| Sep 04 2020 |
22366 |
577.36 |
| Aug 28 2020 |
22590 |
577.36 |
| Aug 21 2020 |
22658 |
577.36 |
| Aug 14 2020 |
22685 |
577.36 |
| Aug 07 2020 |
22852 |
577.36 |
| Jul 31 2020 |
22957 |
577.36 |
| Jul 24 2020 |
22957 |
577.36 |
| Jul 17 2020 |
22987 |
577.36 |
| Jul 10 2020 |
23029 |
577.36 |
| Jul 03 2020 |
23121 |
577.36 |
| Jun 26 2020 |
23121 |
577.36 |
| Jun 19 2020 |
23121 |
577.36 |
| Jun 12 2020 |
23133 |
577.36 |
| Jun 05 2020 |
23177 |
577.36 |
| May 29 2020 |
23212 |
577.36 |
| May 22 2020 |
23265 |
577.36 |
| May 15 2020 |
23265 |
577.36 |
| May 08 2020 |
23283 |
577.36 |
| May 01 2020 |
23293 |
577.36 |
| Apr 24 2020 |
23358 |
577.36 |
| Apr 17 2020 |
23359 |
577.36 |
| Apr 10 2020 |
23359 |
577.36 |
| Apr 03 2020 |
23359 |
577.36 |
| Mar 27 2020 |
23359 |
577.36 |
| Mar 20 2020 |
23376 |
577.36 |
| Mar 13 2020 |
23376 |
577.36 |
| Mar 06 2020 |
23376 |
577.36 |
| Feb 28 2020 |
23359 |
577.36 |
| Feb 21 2020 |
23423 |
577.36 |
| Feb 14 2020 |
23433 |
577.36 |
| Feb 07 2020 |
23456 |
577.36 |
| Jan 31 2020 |
23477 |
577.36 |
| Jan 24 2020 |
23051 |
577.36 |
| Jan 17 2020 |
23120 |
577.36 |
| Jan 10 2020 |
23876 |
577.36 |
| Jan 03 2020 |
23715 |
577.36 |
| Dec 27 2019 |
23732 |
577.36 |
| Dec 20 2019 |
23775 |
577.36 |
| Dec 13 2019 |
23891 |
577.36 |
| Dec 06 2019 |
23804 |
577.36 |
| Nov 29 2019 |
24380 |
577.36 |
| Nov 22 2019 |
24595 |
578.06 |
| Nov 15 2019 |
25660 |
589.96 |
| Nov 08 2019 |
27136 |
605.25 |
