| Oct 05 2010 |
3450 |
355.84 |
| Sep 29 2010 |
3503 |
355.84 |
| Sep 24 2010 |
3374 |
355.84 |
| Sep 17 2010 |
3287 |
355.84 |
| Sep 10 2010 |
3250 |
355.84 |
| Jan 29 2010 |
3279 |
355.84 |
| Jan 15 2010 |
3246 |
355.84 |
| Jan 08 2010 |
3150 |
355.84 |
| Dec 18 2009 |
2956 |
355.84 |
| Dec 09 2009 |
2925 |
355.84 |
| Dec 04 2009 |
2842 |
355.84 |
| Nov 27 2009 |
2861 |
355.84 |
| Nov 20 2009 |
2773 |
355.84 |
| Nov 13 2009 |
2639 |
355.84 |
| Nov 06 2009 |
2622 |
355.84 |
| Oct 30 2009 |
3327 |
361.57 |
| Oct 23 2009 |
3183 |
361.57 |
| Oct 16 2009 |
3560 |
373.04 |
| Oct 09 2009 |
2257 |
332.05 |
| Oct 02 2009 |
2256 |
332.05 |
| Sep 25 2009 |
2164 |
332.05 |
| Sep 18 2009 |
2145 |
332.05 |
| Sep 11 2009 |
2137 |
332.05 |
| Jan 30 2009 |
2109 |
332.05 |
| Jan 09 2009 |
1995 |
332.05 |
| Dec 18 2008 |
1853 |
332.05 |
| Dec 12 2008 |
1854 |
332.05 |
| Dec 05 2008 |
1838 |
332.05 |
| Nov 28 2008 |
1802 |
332.05 |
| Nov 21 2008 |
1809 |
332.05 |
| Nov 14 2008 |
1754 |
332.05 |
| Nov 07 2008 |
1325 |
311.56 |
| Oct 31 2008 |
1225 |
311.56 |
| Oct 24 2008 |
1229 |
311.56 |
