| Apr 25 2024 |
3326 |
372.67 |
| Apr 18 2024 |
3326 |
372.67 |
| Apr 11 2024 |
3326 |
372.67 |
| Apr 04 2024 |
3326 |
372.67 |
| Mar 28 2024 |
3326 |
372.67 |
| Mar 21 2024 |
3326 |
372.67 |
| Mar 14 2024 |
3326 |
372.67 |
| Mar 07 2024 |
3326 |
372.67 |
| Feb 29 2024 |
3326 |
372.67 |
| Feb 22 2024 |
3328 |
372.67 |
| Feb 15 2024 |
3332 |
372.67 |
| Feb 08 2024 |
3336 |
372.67 |
| Feb 01 2024 |
3341 |
372.67 |
| Jan 25 2024 |
3341 |
372.67 |
| Jan 18 2024 |
3352 |
372.67 |
| Jan 11 2024 |
3330 |
372.67 |
| Jan 04 2024 |
3352 |
372.67 |
| Dec 28 2023 |
3347 |
372.67 |
| Dec 21 2023 |
4330 |
440 |
| Dec 14 2023 |
4343 |
440 |
| Dec 07 2023 |
4367 |
440 |
| Nov 30 2023 |
4506 |
440 |
| Nov 23 2023 |
4508 |
440 |
| Oct 05 2023 |
2374 |
376 |
| Sep 28 2023 |
2279 |
376 |
| Sep 21 2023 |
2242 |
376 |
| Sep 14 2023 |
2194 |
376 |
| Sep 07 2023 |
2138 |
376 |
| Aug 31 2023 |
2113 |
376 |
| Aug 24 2023 |
2073 |
376 |
| Aug 17 2023 |
2092 |
376 |
| Aug 10 2023 |
2095 |
376 |
| Aug 03 2023 |
2094 |
376 |
| Jul 27 2023 |
2081 |
376 |
| Jul 20 2023 |
2105 |
376 |
| Jul 13 2023 |
2105 |
376 |
| Jul 06 2023 |
2099 |
376 |
| Jun 29 2023 |
2089 |
376 |
| Jun 22 2023 |
2089 |
376 |
| Jun 15 2023 |
2089 |
376 |
| Jun 08 2023 |
2094 |
376 |
| Jun 01 2023 |
2075 |
376 |
| May 25 2023 |
2056 |
376 |
| May 18 2023 |
2056 |
376 |
| May 11 2023 |
2056 |
376 |
| May 04 2023 |
2053 |
376 |
| Apr 27 2023 |
2057 |
376 |
| Apr 20 2023 |
2057 |
376 |
| Apr 13 2023 |
2057 |
376 |
| Apr 06 2023 |
2058 |
376 |
| Mar 30 2023 |
2084 |
376 |
| Mar 23 2023 |
2084 |
376 |
| Mar 16 2023 |
2084 |
376 |
| Mar 09 2023 |
2084 |
376 |
| Mar 02 2023 |
2057 |
376 |
| Feb 23 2023 |
2057 |
376 |
| Feb 16 2023 |
2065 |
376 |
| Feb 09 2023 |
2081 |
376 |
| Feb 02 2023 |
2093 |
376 |
| Jan 26 2023 |
2091 |
376 |
| Jan 19 2023 |
2105 |
376 |
| Jan 12 2023 |
2035 |
376 |
| Jan 05 2023 |
2356 |
376 |
| Dec 29 2022 |
2348 |
376 |
| Dec 22 2022 |
7218 |
422.47 |
| Dec 15 2022 |
7192 |
422.47 |
| Dec 08 2022 |
7156 |
422.47 |
| Dec 01 2022 |
7053 |
422.47 |
| Nov 24 2022 |
7053 |
422.47 |
| Nov 17 2022 |
6917 |
422.47 |
| Nov 10 2022 |
6794 |
422.47 |
| Nov 03 2022 |
6580 |
422.47 |
| Oct 27 2022 |
6109 |
422.47 |
| Oct 20 2022 |
5935 |
422.47 |
| Oct 13 2022 |
5848 |
422.47 |
| Oct 06 2022 |
5519 |
468.94 |
| Sep 29 2022 |
5365 |
468.94 |
| Sep 22 2022 |
5339 |
468.94 |
| Sep 15 2022 |
5277 |
468.94 |
| Sep 08 2022 |
5171 |
468.94 |
| Sep 01 2022 |
5163 |
468.94 |
| Aug 25 2022 |
5146 |
468.94 |
| Aug 18 2022 |
5143 |
468.94 |
| Aug 11 2022 |
5145 |
468.94 |
| Aug 04 2022 |
5126 |
468.94 |
| Jul 28 2022 |
5126 |
468.94 |
| Jul 21 2022 |
5126 |
468.94 |
| Jul 14 2022 |
5126 |
468.94 |
| Jul 07 2022 |
5126 |
468.94 |
| Jun 30 2022 |
5126 |
468.94 |
| Jun 23 2022 |
5135 |
468.94 |
| Jun 16 2022 |
5135 |
468.94 |
| Jun 09 2022 |
5139 |
468.94 |
| Jun 02 2022 |
5139 |
468.94 |
| May 26 2022 |
5136 |
468.94 |
| May 19 2022 |
5136 |
468.94 |
| May 12 2022 |
5136 |
468.94 |
| May 05 2022 |
5136 |
468.94 |
| Apr 28 2022 |
5138 |
468.94 |
| Apr 21 2022 |
5138 |
468.94 |
| Apr 14 2022 |
5138 |
468.94 |
| Apr 07 2022 |
5138 |
468.94 |
| Mar 31 2022 |
5138 |
468.94 |
| Mar 24 2022 |
5139 |
468.94 |
| Mar 17 2022 |
5133 |
468.94 |
| Mar 10 2022 |
5133 |
468.94 |
| Mar 03 2022 |
5133 |
468.94 |
| Feb 24 2022 |
5113 |
468.94 |
| Feb 17 2022 |
5125 |
468.94 |
| Feb 10 2022 |
5132 |
468.94 |
| Feb 03 2022 |
5128 |
468.94 |
| Jan 27 2022 |
5142 |
468.94 |
| Jan 20 2022 |
5018 |
468.94 |
| Jan 13 2022 |
5025 |
468.94 |
| Jan 06 2022 |
5455 |
468.94 |
| Dec 30 2021 |
5462 |
468.94 |
| Dec 23 2021 |
5473 |
468.94 |
| Dec 16 2021 |
5589 |
468.94 |
| Dec 09 2021 |
5810 |
468.94 |
| Dec 02 2021 |
5986 |
468.94 |
| Nov 25 2021 |
7531 |
486.45 |
| Nov 18 2021 |
7572 |
486.45 |
| Nov 11 2021 |
7584 |
486.45 |
| Nov 04 2021 |
7752 |
486.45 |
| Oct 28 2021 |
9213 |
533.44 |
| Oct 21 2021 |
9283 |
533.44 |
| Oct 14 2021 |
9459 |
533.44 |
| Oct 07 2021 |
9454 |
533.44 |
| Sep 30 2021 |
9662 |
533.44 |
| Sep 23 2021 |
9908 |
533.44 |
| Sep 16 2021 |
10151 |
533.44 |
| Sep 09 2021 |
10321 |
533.44 |
| Sep 02 2021 |
10541 |
533.44 |
| Aug 26 2021 |
10562 |
533.44 |
| Aug 19 2021 |
10585 |
533.44 |
| Aug 12 2021 |
10605 |
533.44 |
| Aug 05 2021 |
10622 |
533.44 |
| Jul 29 2021 |
10628 |
533.44 |
| Jun 03 2021 |
10392 |
533.44 |
| Nov 27 2020 |
8546 |
521.47 |
| Nov 20 2020 |
10357 |
521.47 |
| Nov 13 2020 |
11533 |
521.47 |
| Nov 06 2020 |
12543 |
521.47 |
| Oct 30 2020 |
14179 |
533.44 |
| Oct 23 2020 |
15335 |
533.44 |
| Oct 16 2020 |
16218 |
533.44 |
| Oct 09 2020 |
17036 |
533.44 |
| Oct 02 2020 |
17681 |
533.44 |
| Sep 25 2020 |
18125 |
533.44 |
| Sep 18 2020 |
18620 |
533.44 |
| Sep 11 2020 |
18985 |
533.44 |
| Sep 04 2020 |
19376 |
533.44 |
| Aug 28 2020 |
19556 |
533.44 |
| Aug 21 2020 |
19621 |
533.44 |
| Aug 14 2020 |
19642 |
533.44 |
| Aug 07 2020 |
19792 |
533.44 |
| Jul 31 2020 |
19885 |
533.44 |
| Jul 24 2020 |
19885 |
533.44 |
| Jul 17 2020 |
19915 |
533.44 |
| Jul 10 2020 |
19950 |
533.44 |
| Jul 03 2020 |
20024 |
533.44 |
| Jun 26 2020 |
20024 |
533.44 |
| Jun 19 2020 |
20024 |
533.44 |
| Jun 12 2020 |
20036 |
533.44 |
| Jun 05 2020 |
20070 |
533.44 |
| May 29 2020 |
20100 |
533.44 |
| May 22 2020 |
20147 |
533.44 |
| May 15 2020 |
20147 |
533.44 |
| May 08 2020 |
20155 |
533.44 |
| May 01 2020 |
20165 |
533.44 |
| Apr 24 2020 |
20224 |
533.44 |
| Apr 17 2020 |
20225 |
533.44 |
| Apr 10 2020 |
20225 |
533.44 |
| Apr 03 2020 |
20225 |
533.44 |
| Mar 27 2020 |
20225 |
533.44 |
| Mar 20 2020 |
20241 |
533.44 |
| Mar 13 2020 |
20241 |
533.44 |
| Mar 06 2020 |
20241 |
533.44 |
| Feb 28 2020 |
20222 |
533.44 |
| Feb 21 2020 |
20284 |
533.44 |
| Feb 14 2020 |
20294 |
533.44 |
| Feb 07 2020 |
20316 |
533.44 |
| Jan 31 2020 |
20337 |
533.44 |
| Jan 24 2020 |
19920 |
533.44 |
| Jan 17 2020 |
19971 |
533.44 |
| Jan 10 2020 |
20697 |
533.44 |
| Jan 03 2020 |
20560 |
533.44 |
| Dec 27 2019 |
20585 |
533.44 |
| Dec 20 2019 |
20625 |
533.44 |
| Dec 13 2019 |
20718 |
533.44 |
| Dec 06 2019 |
21080 |
539.42 |
| Nov 29 2019 |
21574 |
539.42 |
| Nov 22 2019 |
21705 |
539.42 |
| Nov 15 2019 |
21929 |
539.42 |
| Nov 08 2019 |
22264 |
539.42 |
