| Apr 25 2024 |
2350 |
371.39 |
| Apr 18 2024 |
2350 |
371.39 |
| Apr 11 2024 |
2352 |
371.39 |
| Apr 04 2024 |
2352 |
371.39 |
| Mar 28 2024 |
2352 |
371.39 |
| Mar 21 2024 |
2352 |
371.39 |
| Mar 14 2024 |
2352 |
371.39 |
| Mar 07 2024 |
2352 |
371.39 |
| Feb 29 2024 |
2352 |
371.39 |
| Feb 22 2024 |
2354 |
371.39 |
| Feb 15 2024 |
2356 |
371.39 |
| Feb 08 2024 |
2356 |
371.39 |
| Feb 01 2024 |
2359 |
371.39 |
| Jan 25 2024 |
2353 |
371.39 |
| Jan 18 2024 |
2374 |
371.39 |
| Jan 11 2024 |
2410 |
371.39 |
| Jan 04 2024 |
2410 |
371.39 |
| Dec 28 2023 |
2404 |
371.39 |
| Dec 21 2023 |
2395 |
371.39 |
| Dec 14 2023 |
2401 |
371.39 |
| Dec 07 2023 |
2413 |
371.39 |
| Nov 30 2023 |
2460 |
371.39 |
| Nov 23 2023 |
2450 |
371.39 |
| Nov 09 2023 |
3156 |
400 |
| Nov 02 2023 |
3112 |
400 |
| Oct 26 2023 |
3103 |
400 |
| Oct 19 2023 |
3172 |
400 |
| Oct 12 2023 |
3106 |
400 |
| Oct 05 2023 |
3027 |
400 |
| Sep 28 2023 |
2889 |
400 |
| Sep 21 2023 |
2837 |
400 |
| Sep 14 2023 |
2787 |
400 |
| Sep 07 2023 |
2702 |
400 |
| Aug 31 2023 |
2647 |
400 |
| Aug 24 2023 |
2602 |
400 |
| Aug 17 2023 |
2636 |
400 |
| Aug 10 2023 |
2630 |
400 |
| Aug 03 2023 |
2639 |
400 |
| Jul 27 2023 |
2616 |
400 |
| Jul 20 2023 |
2658 |
400 |
| Jul 13 2023 |
2663 |
400 |
| Jul 06 2023 |
2655 |
400 |
| Jun 29 2023 |
2639 |
400 |
| Jun 22 2023 |
2637 |
400 |
| Jun 15 2023 |
2641 |
400 |
| Jun 08 2023 |
2652 |
400 |
| Jun 01 2023 |
2606 |
400 |
| May 25 2023 |
2577 |
400 |
| May 18 2023 |
2597 |
400 |
| May 11 2023 |
2591 |
400 |
| May 04 2023 |
2581 |
400 |
| Apr 27 2023 |
2572 |
400 |
| Apr 20 2023 |
2587 |
400 |
| Apr 13 2023 |
2583 |
400 |
| Apr 06 2023 |
2592 |
400 |
| Mar 30 2023 |
2609 |
400 |
| Mar 23 2023 |
2601 |
400 |
| Mar 16 2023 |
2612 |
400 |
| Mar 09 2023 |
2597 |
400 |
| Mar 02 2023 |
2590 |
400 |
| Feb 23 2023 |
2576 |
400 |
| Feb 16 2023 |
2585 |
400 |
| Feb 09 2023 |
2595 |
400 |
| Feb 02 2023 |
2621 |
400 |
| Jan 26 2023 |
2634 |
400 |
| Jan 19 2023 |
2639 |
400 |
| Jan 12 2023 |
2553 |
400 |
| Jan 05 2023 |
2930 |
400 |
| Dec 29 2022 |
2930 |
400 |
| Dec 22 2022 |
3570 |
400 |
| Dec 15 2022 |
3505 |
400 |
| Dec 08 2022 |
3500 |
400 |
| Dec 01 2022 |
3500 |
400 |
| Nov 24 2022 |
3489 |
400 |
| Nov 25 2021 |
1059 |
281.48 |
| Nov 18 2021 |
1042 |
281.48 |
| Nov 11 2021 |
1058 |
281.48 |
| Nov 04 2021 |
1070 |
281.48 |
| Oct 28 2021 |
1055 |
281.48 |
| Oct 21 2021 |
1073 |
281.48 |
| Oct 14 2021 |
1065 |
281.48 |
| Oct 07 2021 |
1020 |
281.48 |
| Sep 30 2021 |
1017 |
281.48 |
| Sep 23 2021 |
985 |
281.48 |
| Sep 16 2021 |
991 |
281.48 |
| Sep 09 2021 |
989 |
281.48 |
| Sep 02 2021 |
1012 |
281.48 |
| Aug 26 2021 |
1010 |
281.48 |
| Aug 19 2021 |
1009 |
281.48 |
| Aug 12 2021 |
1008 |
281.48 |
| Aug 05 2021 |
1028 |
281.48 |
| Jul 29 2021 |
1032 |
281.48 |
| Jun 03 2021 |
1033 |
281.48 |
| Nov 27 2020 |
1576 |
281.48 |
| Nov 20 2020 |
1694 |
281.48 |
| Nov 13 2020 |
1771 |
281.48 |
| Nov 06 2020 |
1877 |
281.48 |
| Oct 30 2020 |
1963 |
281.48 |
| Oct 23 2020 |
2070 |
281.48 |
| Oct 16 2020 |
2138 |
281.48 |
| Oct 09 2020 |
2194 |
281.48 |
| Oct 02 2020 |
2248 |
281.48 |
| Sep 25 2020 |
2273 |
281.48 |
| Sep 18 2020 |
2328 |
281.48 |
| Sep 11 2020 |
2336 |
281.48 |
| Sep 04 2020 |
2372 |
281.48 |
| Aug 28 2020 |
2375 |
281.48 |
| Aug 21 2020 |
2399 |
281.48 |
| Aug 14 2020 |
2403 |
281.48 |
| Aug 07 2020 |
2436 |
281.48 |
| Jul 31 2020 |
2443 |
281.48 |
| Jul 24 2020 |
2443 |
281.48 |
| Jul 17 2020 |
2450 |
281.48 |
| Jul 10 2020 |
2460 |
281.48 |
| Jul 03 2020 |
2464 |
281.48 |
| Jun 26 2020 |
2464 |
281.48 |
| Jun 19 2020 |
2464 |
281.48 |
| Jun 12 2020 |
2466 |
281.48 |
| Jun 05 2020 |
2467 |
281.48 |
| May 29 2020 |
2466 |
281.48 |
| May 22 2020 |
2470 |
281.48 |
| May 15 2020 |
2470 |
281.48 |
| May 08 2020 |
2470 |
281.48 |
| May 01 2020 |
2474 |
281.48 |
| Apr 24 2020 |
2479 |
281.48 |
| Apr 17 2020 |
2479 |
281.48 |
| Apr 10 2020 |
2479 |
281.48 |
| Apr 03 2020 |
2479 |
281.48 |
| Mar 27 2020 |
2479 |
281.48 |
| Mar 20 2020 |
2479 |
281.48 |
| Mar 13 2020 |
2479 |
281.48 |
| Mar 06 2020 |
2479 |
281.48 |
| Feb 28 2020 |
2483 |
281.48 |
| Feb 21 2020 |
2482 |
281.48 |
| Feb 14 2020 |
2489 |
281.48 |
| Feb 07 2020 |
2484 |
281.48 |
| Jan 31 2020 |
2496 |
281.48 |
| Jan 24 2020 |
2331 |
281.48 |
| Jan 17 2020 |
2349 |
281.48 |
| Jan 10 2020 |
2596 |
281.48 |
| Jan 03 2020 |
2599 |
281.48 |
| Dec 27 2019 |
2587 |
281.48 |
| Dec 20 2019 |
2590 |
281.48 |
| Dec 13 2019 |
2581 |
281.48 |
